Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 620 and 620
| Daily Target 1 | 620 |
| Daily Target 2 | 620 |
| Daily Target 3 | 620 |
| Daily Target 4 | 620 |
| Daily Target 5 | 620 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 620.00 (-10.14%) | 620.00 | 620.00 - 620.00 | 1.0093 times | Mon 29 June 2026 | 690.00 (-23.16%) | 690.00 | 690.00 - 690.00 | 0.9913 times | Fri 26 June 2026 | 898.00 (5.77%) | 898.00 | 898.00 - 898.00 | 0.9793 times | Thu 25 June 2026 | 849.00 (12.6%) | 849.00 | 849.00 - 849.00 | 0.9984 times | Wed 24 June 2026 | 754.00 (104.34%) | 754.00 | 754.00 - 754.00 | 1.0057 times | Tue 23 June 2026 | 369.00 (-20.13%) | 369.00 | 369.00 - 369.00 | 0.9834 times | Mon 22 June 2026 | 462.00 (1.54%) | 462.00 | 462.00 - 462.00 | 0.9948 times | Thu 18 June 2026 | 455.00 (0.66%) | 455.00 | 455.00 - 455.00 | 1.0291 times | Wed 17 June 2026 | 452.00 (5.61%) | 452.00 | 452.00 - 452.00 | 1.0012 times | Tue 16 June 2026 | 428.00 (-49.53%) | 428.00 | 428.00 - 428.00 | 1.0075 times | Mon 15 June 2026 | 848.00 (9%) | 848.00 | 848.00 - 848.00 | 1.006 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 585 and 655
| Weekly Target 1 | 573.33 |
| Weekly Target 2 | 596.67 |
| Weekly Target 3 | 643.33333333333 |
| Weekly Target 4 | 666.67 |
| Weekly Target 5 | 713.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 620.00 (-30.96%) | 690.00 | 620.00 - 690.00 | 0.483 times | Fri 26 June 2026 | 898.00 (97.36%) | 462.00 | 369.00 - 898.00 | 1.1978 times | Thu 18 June 2026 | 455.00 (-41.52%) | 848.00 | 428.00 - 848.00 | 0.9762 times | Fri 12 June 2026 | 778.00 (121.02%) | 397.00 | 397.00 - 778.00 | 1.2144 times | Fri 05 June 2026 | 352.00 (-14.98%) | 411.00 | 234.00 - 411.00 | 1.2341 times | Fri 29 May 2026 | 414.00 (15.64%) | 520.00 | 405.00 - 538.00 | 0.9918 times | Fri 22 May 2026 | 358.00 (165.19%) | 220.00 | 220.00 - 358.00 | 1.2035 times | Fri 15 May 2026 | 135.00 (-65.56%) | 429.00 | 135.00 - 429.00 | 1.2232 times | Fri 08 May 2026 | 392.00 (-38.85%) | 641.00 | 392.00 - 641.00 | 0.7396 times | Wed 06 May 2026 | 641.00 (31.35%) | 396.00 | 396.00 - 641.00 | 0.7365 times | Fri 01 May 2026 | 488.00 (32.25%) | 442.00 | 255.00 - 488.00 | 1.2125 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 427 and 1091
| Monthly Target 1 | -80 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 584 |
| Monthly Target 4 | 934 |
| Monthly Target 5 | 1248 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 620.00 (49.76%) | 411.00 | 234.00 - 898.00 | 0.962 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 0.9678 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 0.9503 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.916 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.924 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.926 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 0.9892 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9265 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.4958 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9424 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9269 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 762.2 |
| 12 day DMA | 633.58 |
| 20 day DMA | 559.8 |
| 35 day DMA | 460.11 |
| 50 day DMA | 467 |
| 100 day DMA | 436.51 |
| 150 day DMA | 477.24 |
| 200 day DMA | 421.18 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.81 | 720.21 | 735.31 |
| 12 day EMA | 634.69 | 637.36 | 627.79 |
| 20 day EMA | 588.43 | 585.11 | 574.07 |
| 35 day EMA | 559.41 | 555.84 | 547.94 |
| 50 day EMA | 536.69 | 533.29 | 526.9 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.2 | 712 | 666.4 |
| 12 day SMA | 633.58 | 632.17 | 624 |
| 20 day SMA | 559.8 | 549.35 | 535.55 |
| 35 day SMA | 460.11 | 453.6 | 448.49 |
| 50 day SMA | 467 | 471.34 | 488.88 |
| 100 day SMA | 436.51 | 435.66 | 437.5 |
| 150 day SMA | 477.24 | 474.85 | 471.67 |
| 200 day SMA | 421.18 | 419.81 | 419.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.