Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 218 and 218
| Daily Target 1 | 218 |
| Daily Target 2 | 218 |
| Daily Target 3 | 218 |
| Daily Target 4 | 218 |
| Daily Target 5 | 218 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.00 (15.34%) | 218.00 | 218.00 - 218.00 | 1.0311 times | Wed 01 April 2026 | 189.00 (0%) | 281.00 | 189.00 - 281.00 | 1.0354 times | Tue 31 March 2026 | 189.00 (22.73%) | 189.00 | 189.00 - 189.00 | 1.0075 times | Mon 30 March 2026 | 154.00 (14.93%) | 154.00 | 154.00 - 154.00 | 1.0311 times | Fri 27 March 2026 | 134.00 (-31.98%) | 134.00 | 134.00 - 134.00 | 1.0263 times | Thu 26 March 2026 | 197.00 (-20.56%) | 197.00 | 197.00 - 197.00 | 1.0335 times | Wed 25 March 2026 | 248.00 (30.53%) | 248.00 | 248.00 - 248.00 | 1.0333 times | Tue 24 March 2026 | 190.00 (75.93%) | 190.00 | 190.00 - 190.00 | 1.0335 times | Mon 23 March 2026 | 108.00 (120.41%) | 108.00 | 108.00 - 108.00 | 1.0529 times | Fri 20 March 2026 | 49.00 (-19.67%) | 49.00 | 49.00 - 49.00 | 0.7154 times | Thu 19 March 2026 | 61.00 (-68.39%) | 61.00 | 61.00 - 61.00 | 0.6717 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 186 and 313
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 217.66666666667 |
| Weekly Target 4 | 281.33 |
| Weekly Target 5 | 344.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.00 (62.69%) | 154.00 | 154.00 - 281.00 | 0.9156 times | Fri 27 March 2026 | 134.00 (173.47%) | 108.00 | 108.00 - 248.00 | 1.1552 times | Fri 20 March 2026 | 49.00 (-59.84%) | 135.00 | 49.00 - 193.00 | 0.7787 times | Fri 13 March 2026 | 122.00 (-20.26%) | 148.00 | 121.00 - 149.00 | 1.1789 times | Fri 06 March 2026 | 153.00 (-53.92%) | 424.00 | 153.00 - 424.00 | 1.1814 times | Fri 27 February 2026 | 332.00 (-3.49%) | 318.00 | 318.00 - 388.00 | 1.1917 times | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 0.9536 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2387 times | Fri 13 February 2026 | 329.00 (-60.07%) | 590.00 | 329.00 - 704.00 | 1.2037 times | Fri 06 February 2026 | 824.00 (193.24%) | 478.00 | 478.00 - 874.00 | 1.2025 times | Fri 30 January 2026 | 281.00 (-35.84%) | 388.00 | 281.00 - 472.00 | 1.2046 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 157.5 and 249.5
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 321.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.00 (15.34%) | 281.00 | 189.00 - 281.00 | 0.0978 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 1.0071 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 1.0159 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0181 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0876 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0187 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.6446 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 1.0361 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 1.0191 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0549 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8998 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 176.8 |
| 12 day DMA | 160.83 |
| 20 day DMA | 157.3 |
| 35 day DMA | 241.29 |
| 50 day DMA | 345.06 |
| 100 day DMA | 420.34 |
| 150 day DMA | 374.3 |
| 200 day DMA | 386.73 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.34 | 176.51 | 170.26 |
| 12 day EMA | 179.47 | 172.47 | 169.46 |
| 20 day EMA | 197.7 | 195.56 | 196.25 |
| 35 day EMA | 271.08 | 274.21 | 279.23 |
| 50 day EMA | 358.98 | 364.73 | 371.9 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.8 | 172.6 | 184.4 |
| 12 day SMA | 160.83 | 153.92 | 148.33 |
| 20 day SMA | 157.3 | 160.85 | 161.95 |
| 35 day SMA | 241.29 | 255.17 | 267.2 |
| 50 day SMA | 345.06 | 357.48 | 361.18 |
| 100 day SMA | 420.34 | 420.65 | 421.71 |
| 150 day SMA | 374.3 | 375.99 | 378.47 |
| 200 day SMA | 386.73 | 390.45 | 392.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.