Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 388 and 388
| Daily Target 1 | 388 |
| Daily Target 2 | 388 |
| Daily Target 3 | 388 |
| Daily Target 4 | 388 |
| Daily Target 5 | 388 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 388.00 (-11.42%) | 388.00 | 388.00 - 388.00 | 1.0059 times | Fri 23 January 2026 | 438.00 (-59.03%) | 438.00 | 438.00 - 438.00 | 1.0007 times | Thu 22 January 2026 | 1069.00 (27.41%) | 1069.00 | 1069.00 - 1069.00 | 1.0019 times | Wed 21 January 2026 | 839.00 (124.33%) | 839.00 | 839.00 - 839.00 | 1.0022 times | Tue 20 January 2026 | 374.00 (-44.67%) | 374.00 | 374.00 - 374.00 | 1.0108 times | Fri 16 January 2026 | 676.00 (-28.39%) | 676.00 | 676.00 - 676.00 | 1.0047 times | Thu 15 January 2026 | 944.00 (26.71%) | 944.00 | 944.00 - 944.00 | 0.994 times | Wed 14 January 2026 | 745.00 (1.09%) | 745.00 | 745.00 - 745.00 | 0.9925 times | Tue 13 January 2026 | 737.00 (-1.47%) | 737.00 | 737.00 - 737.00 | 0.9898 times | Mon 12 January 2026 | 748.00 (-8.33%) | 748.00 | 748.00 - 748.00 | 0.9975 times | Fri 09 January 2026 | 816.00 (9.24%) | 816.00 | 816.00 - 816.00 | 0.9794 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 388 and 388
| Weekly Target 1 | 388 |
| Weekly Target 2 | 388 |
| Weekly Target 3 | 388 |
| Weekly Target 4 | 388 |
| Weekly Target 5 | 388 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 388.00 (-11.42%) | 388.00 | 388.00 - 388.00 | 0.2456 times | Fri 23 January 2026 | 438.00 (-35.21%) | 374.00 | 374.00 - 1069.00 | 0.9806 times | Fri 16 January 2026 | 676.00 (-17.16%) | 748.00 | 676.00 - 944.00 | 1.2157 times | Fri 09 January 2026 | 816.00 (284.91%) | 663.00 | 548.00 - 816.00 | 1.1995 times | Fri 02 January 2026 | 212.00 (2.91%) | 163.00 | 77.00 - 212.00 | 0.9419 times | Fri 26 December 2025 | 206.00 (-39.77%) | 515.00 | 206.00 - 515.00 | 0.9226 times | Fri 19 December 2025 | 342.00 (-57.41%) | 595.00 | 342.00 - 595.00 | 1.1848 times | Fri 12 December 2025 | 803.00 (26.46%) | 564.00 | 536.00 - 1142.00 | 1.1966 times | Fri 05 December 2025 | 635.00 (53.75%) | 529.00 | 402.00 - 776.00 | 1.1698 times | Fri 28 November 2025 | 413.00 (58.24%) | 329.00 | 329.00 - 677.00 | 0.9428 times | Fri 21 November 2025 | 261.00 (60.12%) | 184.00 | 131.00 - 261.00 | 1.164 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 300 and 1157
| Monthly Target 1 | -300.67 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 556.33333333333 |
| Monthly Target 4 | 900.67 |
| Monthly Target 5 | 1413.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 388.00 (403.9%) | 212.00 | 212.00 - 1069.00 | 0.7724 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0317 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9663 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.56 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9828 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9666 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0006 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8535 times | Fri 30 May 2025 | 218.00 (-18.96%) | 509.00 | 129.00 - 1624.00 | 1.011 times | Wed 30 April 2025 | 269.00 (100.75%) | 142.00 | 26.00 - 384.00 | 0.8552 times | Mon 31 March 2025 | 134.00 (-35.58%) | 342.00 | 53.00 - 342.00 | 0.8428 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 621.6 |
| 12 day DMA | 710.08 |
| 20 day DMA | 563.3 |
| 35 day DMA | 572.14 |
| 50 day DMA | 512.8 |
| 100 day DMA | 395.01 |
| 150 day DMA | 406.59 |
| 200 day DMA | 444.55 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.87 | 693.79 | 821.67 |
| 12 day EMA | 631.34 | 675.57 | 718.75 |
| 20 day EMA | 606.22 | 629.18 | 649.3 |
| 35 day EMA | 558.37 | 568.4 | 576.08 |
| 50 day EMA | 506.9 | 511.75 | 514.76 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.6 | 679.2 | 780.4 |
| 12 day SMA | 710.08 | 723.42 | 747.25 |
| 20 day SMA | 563.3 | 555.45 | 549 |
| 35 day SMA | 572.14 | 583.23 | 582.2 |
| 50 day SMA | 512.8 | 514.64 | 515.4 |
| 100 day SMA | 395.01 | 394.1 | 395.32 |
| 150 day SMA | 406.59 | 406.31 | 406 |
| 200 day SMA | 444.55 | 447.69 | 448.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.