Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 128 and 128
| Daily Target 1 | 128 |
| Daily Target 2 | 128 |
| Daily Target 3 | 128 |
| Daily Target 4 | 128 |
| Daily Target 5 | 128 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.00 (-35.35%) | 128.00 | 128.00 - 128.00 | 0.9917 times | Fri 25 September 2026 | 198.00 (42.45%) | 198.00 | 198.00 - 198.00 | 0.9886 times | Thu 24 September 2026 | 139.00 (-14.2%) | 139.00 | 139.00 - 139.00 | 0.9935 times | Wed 23 September 2026 | 162.00 (-38.17%) | 162.00 | 162.00 - 162.00 | 1.0175 times | Tue 22 September 2026 | 262.00 (36.46%) | 262.00 | 262.00 - 262.00 | 1.0098 times | Mon 21 September 2026 | 192.00 (51.18%) | 192.00 | 192.00 - 192.00 | 1.0307 times | Fri 18 September 2026 | 127.00 (-31.72%) | 127.00 | 127.00 - 127.00 | 0.9966 times | Thu 17 September 2026 | 186.00 (39.85%) | 186.00 | 186.00 - 186.00 | 0.9726 times | Wed 16 September 2026 | 133.00 (-24%) | 133.00 | 133.00 - 133.00 | 0.9834 times | Tue 15 September 2026 | 175.00 (-11.62%) | 175.00 | 175.00 - 175.00 | 1.0155 times | Mon 14 September 2026 | 198.00 (30.26%) | 198.00 | 198.00 - 198.00 | 1.0121 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 128 and 128
| Weekly Target 1 | 128 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 128 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.00 (-35.35%) | 128.00 | 128.00 - 128.00 | 0.2169 times | Fri 25 September 2026 | 198.00 (55.91%) | 192.00 | 139.00 - 262.00 | 1.1025 times | Fri 18 September 2026 | 127.00 (-16.45%) | 198.00 | 127.00 - 198.00 | 1.0894 times | Fri 11 September 2026 | 152.00 (-15.08%) | 215.00 | 140.00 - 215.00 | 0.901 times | Fri 04 September 2026 | 179.00 (-17.89%) | 165.00 | 165.00 - 314.00 | 1.1174 times | Fri 28 August 2026 | 218.00 (-36.81%) | 354.00 | 218.00 - 354.00 | 1.1172 times | Fri 21 August 2026 | 345.00 (-15.85%) | 366.00 | 260.00 - 483.00 | 1.1239 times | Fri 14 August 2026 | 410.00 (-19.45%) | 451.00 | 406.00 - 524.00 | 1.1177 times | Fri 07 August 2026 | 509.00 (130.32%) | 476.00 | 476.00 - 591.00 | 1.1117 times | Fri 31 July 2026 | 221.00 (-23.79%) | 423.00 | 221.00 - 795.00 | 1.1024 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2222 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 34 and 221
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 189.66666666667 |
| Monthly Target 4 | 252.33 |
| Monthly Target 5 | 376.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.00 (-22.42%) | 190.00 | 127.00 - 314.00 | 0.9084 times | Mon 31 August 2026 | 165.00 (-25.34%) | 476.00 | 165.00 - 591.00 | 1.0141 times | Fri 31 July 2026 | 221.00 (-64.35%) | 837.00 | 56.00 - 837.00 | 1.0628 times | Tue 30 June 2026 | 620.00 (49.76%) | 411.00 | 234.00 - 898.00 | 1.017 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 1.0231 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 1.0047 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9684 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.9768 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.979 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0458 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9795 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 171 |
| 20 day DMA | 182.7 |
| 35 day DMA | 258.23 |
| 50 day DMA | 306 |
| 100 day DMA | 382.48 |
| 150 day DMA | 392.53 |
| 200 day DMA | 422.34 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.65 | 179.97 | 170.95 |
| 12 day EMA | 176.6 | 185.43 | 183.15 |
| 20 day EMA | 198.62 | 206.05 | 206.9 |
| 35 day EMA | 248.35 | 255.44 | 258.82 |
| 50 day EMA | 305.82 | 313.07 | 317.76 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 190.6 | 176.4 |
| 12 day SMA | 171 | 172 | 167.67 |
| 20 day SMA | 182.7 | 187.2 | 189.8 |
| 35 day SMA | 258.23 | 269.11 | 277.57 |
| 50 day SMA | 306 | 308.26 | 316.56 |
| 100 day SMA | 382.48 | 387.61 | 392.04 |
| 150 day SMA | 392.53 | 393.95 | 394.75 |
| 200 day SMA | 422.34 | 427.41 | 431.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.