Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 180 and 180
| Daily Target 1 | 180 |
| Daily Target 2 | 180 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180 |
| Daily Target 5 | 180 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.00 (55.17%) | 180.00 | 180.00 - 180.00 | 0.9641 times | Thu 25 June 2026 | 116.00 (-16.55%) | 116.00 | 116.00 - 116.00 | 1.0012 times | Wed 24 June 2026 | 139.00 (21.93%) | 139.00 | 139.00 - 139.00 | 1.0134 times | Tue 23 June 2026 | 114.00 (-22.97%) | 114.00 | 114.00 - 114.00 | 0.9731 times | Mon 22 June 2026 | 148.00 (13.85%) | 148.00 | 148.00 - 148.00 | 0.9875 times | Thu 18 June 2026 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.9993 times | Wed 17 June 2026 | 129.00 (12.17%) | 129.00 | 129.00 - 129.00 | 1.0118 times | Tue 16 June 2026 | 115.00 (-26.28%) | 115.00 | 115.00 - 115.00 | 1.0227 times | Mon 15 June 2026 | 156.00 (31.09%) | 156.00 | 156.00 - 156.00 | 1.0269 times | Fri 12 June 2026 | 119.00 (3.48%) | 119.00 | 119.00 - 119.00 | 1 times | Thu 11 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.0089 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 147 and 213
| Weekly Target 1 | 92 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 158 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 224 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.00 (38.46%) | 148.00 | 114.00 - 180.00 | 1.1064 times | Thu 18 June 2026 | 130.00 (9.24%) | 156.00 | 115.00 - 156.00 | 0.9096 times | Fri 12 June 2026 | 119.00 (80.3%) | 108.00 | 108.00 - 119.00 | 1.1287 times | Fri 05 June 2026 | 66.00 (-70.54%) | 242.00 | 66.00 - 242.00 | 1.1495 times | Fri 29 May 2026 | 224.00 (34.13%) | 208.00 | 205.00 - 243.00 | 0.917 times | Fri 22 May 2026 | 167.00 (77.66%) | 109.00 | 86.00 - 167.00 | 1.1213 times | Fri 15 May 2026 | 94.00 (-49.46%) | 223.00 | 94.00 - 223.00 | 1.153 times | Fri 08 May 2026 | 186.00 (-31.11%) | 270.00 | 186.00 - 270.00 | 0.6869 times | Wed 06 May 2026 | 270.00 (16.38%) | 278.00 | 203.00 - 278.00 | 0.6858 times | Fri 01 May 2026 | 232.00 (45.91%) | 217.00 | 116.00 - 232.00 | 1.1419 times | Fri 24 April 2026 | 159.00 (-73.14%) | 420.00 | 159.00 - 420.00 | 1.1432 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 35 and 211
| Monthly Target 1 | -13.33 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 259.33 |
| Monthly Target 5 | 338.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.00 (-19.64%) | 242.00 | 66.00 - 242.00 | 0.8574 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 0.9568 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 0.9607 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9293 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9152 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.932 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0165 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9485 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.5089 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 0.9748 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 0.963 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 131.33 |
| 20 day DMA | 135.5 |
| 35 day DMA | 147.86 |
| 50 day DMA | 180.9 |
| 100 day DMA | 159.02 |
| 150 day DMA | 167.23 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 126.26 | 131.39 |
| 12 day EMA | 137.25 | 129.48 | 131.93 |
| 20 day EMA | 141.43 | 137.37 | 139.62 |
| 35 day EMA | 161.44 | 160.35 | 162.96 |
| 50 day EMA | 184.65 | 184.84 | 187.65 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 129.4 | 132 |
| 12 day SMA | 131.33 | 126.17 | 125.5 |
| 20 day SMA | 135.5 | 138.65 | 143.1 |
| 35 day SMA | 147.86 | 150.43 | 154.83 |
| 50 day SMA | 180.9 | 184.3 | 188.96 |
| 100 day SMA | 159.02 | 158.43 | 158.41 |
| 150 day SMA | 167.23 | 166.54 | 166.23 |
| 200 day SMA | 153.22 | 153.83 | 154.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.