Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (44%) | 108.00 | 108.00 - 108.00 | 1.0404 times | Wed 01 April 2026 | 75.00 (0%) | 94.00 | 75.00 - 94.00 | 1.043 times | Tue 31 March 2026 | 75.00 (-7.41%) | 75.00 | 75.00 - 75.00 | 1.0245 times | Mon 30 March 2026 | 81.00 (14.08%) | 81.00 | 81.00 - 81.00 | 1.0566 times | Fri 27 March 2026 | 71.00 (-33.64%) | 71.00 | 71.00 - 71.00 | 1.0624 times | Thu 26 March 2026 | 107.00 (-13.71%) | 107.00 | 107.00 - 107.00 | 1.0504 times | Wed 25 March 2026 | 124.00 (33.33%) | 124.00 | 124.00 - 124.00 | 1.0462 times | Tue 24 March 2026 | 93.00 (9.41%) | 93.00 | 93.00 - 93.00 | 1.0472 times | Mon 23 March 2026 | 85.00 (203.57%) | 85.00 | 85.00 - 85.00 | 1.0747 times | Fri 20 March 2026 | 28.00 (100%) | 28.00 | 28.00 - 28.00 | 0.5547 times | Thu 19 March 2026 | 14.00 (-90.85%) | 14.00 | 14.00 - 14.00 | 0.5898 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 91.5 and 124.5
| Weekly Target 1 | 64 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 130 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (52.11%) | 81.00 | 75.00 - 108.00 | 0.9496 times | Fri 27 March 2026 | 71.00 (153.57%) | 85.00 | 71.00 - 124.00 | 1.2042 times | Fri 20 March 2026 | 28.00 (-76.67%) | 155.00 | 14.00 - 155.00 | 0.7407 times | Fri 13 March 2026 | 120.00 (-7.69%) | 161.00 | 120.00 - 224.00 | 1.199 times | Fri 06 March 2026 | 130.00 (-2.99%) | 204.00 | 130.00 - 204.00 | 1.1805 times | Fri 27 February 2026 | 134.00 (30.1%) | 103.00 | 103.00 - 142.00 | 1.1774 times | Fri 20 February 2026 | 103.00 (33.77%) | 88.00 | 88.00 - 103.00 | 0.9314 times | Fri 13 February 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.239 times | Fri 13 February 2026 | 77.00 (-28.04%) | 144.00 | 77.00 - 144.00 | 1.1869 times | Fri 06 February 2026 | 107.00 (11.46%) | 114.00 | 61.00 - 121.00 | 1.1913 times | Fri 30 January 2026 | 96.00 (-58.44%) | 222.00 | 96.00 - 222.00 | 1.2052 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 91.5 and 124.5
| Monthly Target 1 | 64 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 130 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (44%) | 94.00 | 75.00 - 108.00 | 0.0991 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 1.001 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9858 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 1.0039 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0949 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0217 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.6253 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.05 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 1.0373 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 1.0809 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.946 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 84.5 |
| 20 day DMA | 115.65 |
| 35 day DMA | 117.57 |
| 50 day DMA | 128.62 |
| 100 day DMA | 148.24 |
| 150 day DMA | 143.88 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 80.7 | 83.55 |
| 12 day EMA | 95.77 | 93.55 | 96.92 |
| 20 day EMA | 105.99 | 105.78 | 109.02 |
| 35 day EMA | 120.95 | 121.71 | 124.46 |
| 50 day EMA | 133.96 | 135.02 | 137.47 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.8 | 91.6 |
| 12 day SMA | 84.5 | 88.42 | 92.17 |
| 20 day SMA | 115.65 | 120.25 | 123.15 |
| 35 day SMA | 117.57 | 117.66 | 119.54 |
| 50 day SMA | 128.62 | 131.44 | 133.7 |
| 100 day SMA | 148.24 | 147.86 | 148.15 |
| 150 day SMA | 143.88 | 145.21 | 146.67 |
| 200 day SMA | 164.44 | 165.67 | 166.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.