Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 181 and 181
| Daily Target 1 | 181 |
| Daily Target 2 | 181 |
| Daily Target 3 | 181 |
| Daily Target 4 | 181 |
| Daily Target 5 | 181 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.00 (-18.47%) | 181.00 | 181.00 - 181.00 | 0.9872 times | Mon 26 January 2026 | 222.00 (-3.9%) | 222.00 | 222.00 - 222.00 | 1.0262 times | Fri 23 January 2026 | 231.00 (-33.04%) | 231.00 | 231.00 - 231.00 | 0.9986 times | Thu 22 January 2026 | 345.00 (38.55%) | 345.00 | 345.00 - 345.00 | 0.9982 times | Wed 21 January 2026 | 249.00 (32.45%) | 249.00 | 249.00 - 249.00 | 0.9979 times | Tue 20 January 2026 | 188.00 (-22.63%) | 188.00 | 188.00 - 188.00 | 1.0225 times | Fri 16 January 2026 | 243.00 (-17.91%) | 243.00 | 243.00 - 243.00 | 0.9976 times | Thu 15 January 2026 | 296.00 (9.63%) | 296.00 | 296.00 - 296.00 | 0.9841 times | Wed 14 January 2026 | 270.00 (-1.46%) | 270.00 | 270.00 - 270.00 | 0.9973 times | Tue 13 January 2026 | 274.00 (-9.87%) | 274.00 | 274.00 - 274.00 | 0.9903 times | Mon 12 January 2026 | 304.00 (16.48%) | 304.00 | 304.00 - 304.00 | 1.0151 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 160.5 and 201.5
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 194.66666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.00 (-21.65%) | 222.00 | 181.00 - 222.00 | 0.4709 times | Fri 23 January 2026 | 231.00 (-4.94%) | 188.00 | 188.00 - 345.00 | 0.9395 times | Fri 16 January 2026 | 243.00 (-6.9%) | 304.00 | 243.00 - 304.00 | 1.1657 times | Fri 09 January 2026 | 261.00 (107.14%) | 211.00 | 211.00 - 261.00 | 1.1665 times | Fri 02 January 2026 | 126.00 (16.67%) | 90.00 | 84.00 - 126.00 | 0.9481 times | Fri 26 December 2025 | 108.00 (-15.63%) | 172.00 | 84.00 - 172.00 | 0.9032 times | Fri 19 December 2025 | 128.00 (-54.77%) | 163.00 | 111.00 - 163.00 | 1.1582 times | Fri 12 December 2025 | 283.00 (15.04%) | 225.00 | 225.00 - 315.00 | 1.1671 times | Fri 05 December 2025 | 246.00 (59.74%) | 145.00 | 115.00 - 257.00 | 1.1546 times | Fri 28 November 2025 | 154.00 (208%) | 104.00 | 104.00 - 154.00 | 0.9261 times | Fri 21 November 2025 | 50.00 (-25.37%) | 88.00 | 50.00 - 93.00 | 1.1784 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 153.5 and 372.5
| Monthly Target 1 | -1.67 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 217.33333333333 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.00 (115.48%) | 126.00 | 126.00 - 345.00 | 0.784 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0056 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9384 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.4927 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 0.9644 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 0.9527 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 0.9928 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.8689 times | Fri 30 May 2025 | 136.00 (-43.33%) | 300.00 | 136.00 - 638.00 | 1.0546 times | Wed 30 April 2025 | 240.00 (275%) | 61.00 | 28.00 - 323.00 | 0.9459 times | Mon 31 March 2025 | 64.00 (8.47%) | 87.00 | 48.00 - 170.00 | 0.8767 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 245.6 |
| 12 day DMA | 255.33 |
| 20 day DMA | 218 |
| 35 day DMA | 204.46 |
| 50 day DMA | 178.28 |
| 100 day DMA | 151.37 |
| 150 day DMA | 175.96 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.74 | 248.1 | 261.15 |
| 12 day EMA | 233.44 | 242.97 | 246.78 |
| 20 day EMA | 222.78 | 227.18 | 227.72 |
| 35 day EMA | 202.35 | 203.61 | 202.53 |
| 50 day EMA | 178.63 | 178.53 | 176.76 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.6 | 247 | 251.2 |
| 12 day SMA | 255.33 | 260.42 | 260 |
| 20 day SMA | 218 | 214.35 | 207.45 |
| 35 day SMA | 204.46 | 206.63 | 205.49 |
| 50 day SMA | 178.28 | 177.46 | 176.14 |
| 100 day SMA | 151.37 | 150.88 | 150.76 |
| 150 day SMA | 175.96 | 176.16 | 176.37 |
| 200 day SMA | 200.24 | 200.75 | 201.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.