Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 176 and 176
| Daily Target 1 | 176 |
| Daily Target 2 | 176 |
| Daily Target 3 | 176 |
| Daily Target 4 | 176 |
| Daily Target 5 | 176 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.00 (-51.65%) | 176.00 | 176.00 - 176.00 | 1.0016 times | Thu 29 January 2026 | 364.00 (18.57%) | 364.00 | 364.00 - 364.00 | 0.9989 times | Wed 28 January 2026 | 307.00 (10.83%) | 307.00 | 307.00 - 307.00 | 1.0005 times | Tue 27 January 2026 | 277.00 (-4.15%) | 277.00 | 277.00 - 277.00 | 0.9989 times | Mon 26 January 2026 | 289.00 (-6.77%) | 289.00 | 289.00 - 289.00 | 1.0005 times | Fri 23 January 2026 | 310.00 (-49.68%) | 310.00 | 310.00 - 310.00 | 0.9979 times | Thu 22 January 2026 | 616.00 (19.84%) | 616.00 | 616.00 - 616.00 | 1 times | Wed 21 January 2026 | 514.00 (125.44%) | 514.00 | 514.00 - 514.00 | 0.9995 times | Tue 20 January 2026 | 228.00 (-50.43%) | 228.00 | 228.00 - 228.00 | 1.0016 times | Fri 16 January 2026 | 460.00 (-27.79%) | 460.00 | 460.00 - 460.00 | 1.0005 times | Thu 15 January 2026 | 637.00 (17.96%) | 637.00 | 637.00 - 637.00 | 0.9995 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 82 and 270
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 238.66666666667 |
| Weekly Target 4 | 301.33 |
| Weekly Target 5 | 426.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.00 (-43.23%) | 289.00 | 176.00 - 364.00 | 1.081 times | Fri 23 January 2026 | 310.00 (-32.61%) | 228.00 | 228.00 - 616.00 | 0.8645 times | Fri 16 January 2026 | 460.00 (-14.66%) | 490.00 | 460.00 - 637.00 | 1.0817 times | Fri 09 January 2026 | 539.00 (271.72%) | 448.00 | 331.00 - 539.00 | 1.082 times | Fri 02 January 2026 | 145.00 (-2.68%) | 107.00 | 48.00 - 145.00 | 0.8668 times | Fri 26 December 2025 | 149.00 (-21.99%) | 285.00 | 149.00 - 285.00 | 0.8671 times | Fri 19 December 2025 | 191.00 (-59.19%) | 292.00 | 191.00 - 292.00 | 1.0879 times | Fri 12 December 2025 | 468.00 (27.87%) | 247.00 | 247.00 - 632.00 | 1.0911 times | Fri 05 December 2025 | 366.00 (40.77%) | 327.00 | 221.00 - 438.00 | 1.0888 times | Fri 28 November 2025 | 260.00 (118.49%) | 133.00 | 133.00 - 343.00 | 0.8891 times | Fri 21 November 2025 | 119.00 (35.23%) | 101.00 | 75.00 - 119.00 | 1.089 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 160.5 and 652.5
| Monthly Target 1 | -172.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 319.33333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 811.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.8814 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 0.9752 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 0.9643 times | Fri 31 October 2025 | 118.00 (-40.4%) | 265.00 | 17.00 - 323.00 | 1.5698 times | Tue 30 September 2025 | 198.00 (-30.04%) | 179.00 | 113.00 - 561.00 | 0.9361 times | Fri 29 August 2025 | 283.00 (108.09%) | 67.00 | 67.00 - 584.00 | 0.9364 times | Thu 31 July 2025 | 136.00 (-55.7%) | 627.00 | 126.00 - 645.00 | 0.9788 times | Mon 30 June 2025 | 307.00 (124.09%) | 174.00 | 161.00 - 423.00 | 0.8442 times | Fri 30 May 2025 | 137.00 (-13.84%) | 296.00 | 68.00 - 1087.00 | 1.0214 times | Wed 30 April 2025 | 159.00 (69.15%) | 99.00 | 12.00 - 232.00 | 0.8925 times | Mon 31 March 2025 | 94.00 (-38.16%) | 241.00 | 31.00 - 241.00 | 0.8499 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 282.6 |
| 12 day DMA | 393.17 |
| 20 day DMA | 406.6 |
| 35 day DMA | 341.94 |
| 50 day DMA | 313.8 |
| 100 day DMA | 239.57 |
| 150 day DMA | 246.13 |
| 200 day DMA | 267.55 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.41 | 346.11 | 337.16 |
| 12 day EMA | 345.15 | 375.89 | 378.05 |
| 20 day EMA | 353.32 | 371.98 | 372.82 |
| 35 day EMA | 344.5 | 354.42 | 353.86 |
| 50 day EMA | 301.53 | 306.65 | 304.31 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.6 | 309.4 | 359.8 |
| 12 day SMA | 393.17 | 420 | 430.5 |
| 20 day SMA | 406.6 | 400.2 | 387.15 |
| 35 day SMA | 341.94 | 344.4 | 341.06 |
| 50 day SMA | 313.8 | 312.3 | 306.78 |
| 100 day SMA | 239.57 | 239.79 | 238.24 |
| 150 day SMA | 246.13 | 246.71 | 246.23 |
| 200 day SMA | 267.55 | 270.07 | 270.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.