Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.00 (24.19%) | 77.00 | 77.00 - 77.00 | 0.9987 times | Thu 24 September 2026 | 62.00 (-17.33%) | 62.00 | 62.00 - 62.00 | 0.9992 times | Wed 23 September 2026 | 75.00 (-40%) | 75.00 | 75.00 - 75.00 | 0.9997 times | Tue 22 September 2026 | 125.00 (47.06%) | 125.00 | 125.00 - 125.00 | 0.9981 times | Mon 21 September 2026 | 85.00 (41.67%) | 85.00 | 85.00 - 85.00 | 0.9992 times | Fri 18 September 2026 | 60.00 (-38.78%) | 60.00 | 60.00 - 60.00 | 1.0013 times | Thu 17 September 2026 | 98.00 (40%) | 98.00 | 98.00 - 98.00 | 1.0008 times | Wed 16 September 2026 | 70.00 (-38.05%) | 70.00 | 70.00 - 70.00 | 1.0013 times | Tue 15 September 2026 | 113.00 (-8.87%) | 113.00 | 113.00 - 113.00 | 1.0013 times | Mon 14 September 2026 | 124.00 (31.91%) | 124.00 | 124.00 - 124.00 | 1.0003 times | Fri 11 September 2026 | 94.00 (-9.62%) | 94.00 | 94.00 - 94.00 | 0.9987 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 38 and 101
| Weekly Target 1 | 25 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 151 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.00 (28.33%) | 85.00 | 62.00 - 125.00 | 1.11 times | Fri 18 September 2026 | 60.00 (-36.17%) | 124.00 | 60.00 - 124.00 | 1.1123 times | Fri 11 September 2026 | 94.00 (-7.84%) | 141.00 | 88.00 - 141.00 | 0.8884 times | Fri 04 September 2026 | 102.00 (-15%) | 97.00 | 97.00 - 191.00 | 1.1112 times | Fri 28 August 2026 | 120.00 (-44.19%) | 200.00 | 117.00 - 200.00 | 1.1092 times | Fri 21 August 2026 | 215.00 (0%) | 191.00 | 143.00 - 248.00 | 1.112 times | Fri 14 August 2026 | 215.00 (-24.83%) | 241.00 | 207.00 - 287.00 | 1.1116 times | Fri 07 August 2026 | 286.00 (105.76%) | 259.00 | 259.00 - 367.00 | 1.111 times | Fri 31 July 2026 | 139.00 (-24.86%) | 269.00 | 139.00 - 498.00 | 1.1126 times | Fri 24 July 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2216 times | Fri 24 July 2026 | 185.00 (-55.53%) | 158.00 | 158.00 - 210.00 | 1.1117 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 3 and 134
| Monthly Target 1 | -21.67 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.00 (-20.62%) | 130.00 | 60.00 - 191.00 | 0.8646 times | Mon 31 August 2026 | 97.00 (-30.22%) | 259.00 | 97.00 - 367.00 | 1.0086 times | Fri 31 July 2026 | 139.00 (-49.64%) | 399.00 | 29.00 - 498.00 | 1.0945 times | Tue 30 June 2026 | 276.00 (26.61%) | 210.00 | 121.00 - 489.00 | 1.0119 times | Fri 29 May 2026 | 218.00 (-13.49%) | 314.00 | 79.00 - 373.00 | 1.0117 times | Thu 30 April 2026 | 252.00 (152%) | 110.00 | 100.00 - 914.00 | 1.0108 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 0.9974 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 0.9644 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.9666 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.0694 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 1.0575 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 90.58 |
| 20 day DMA | 105.65 |
| 35 day DMA | 147.8 |
| 50 day DMA | 178.52 |
| 100 day DMA | 216.58 |
| 150 day DMA | 223.43 |
| 200 day DMA | 253 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 81.19 | 90.78 |
| 12 day EMA | 92.54 | 95.37 | 101.44 |
| 20 day EMA | 109.56 | 112.99 | 118.36 |
| 35 day EMA | 144.15 | 148.1 | 153.17 |
| 50 day EMA | 180.61 | 184.84 | 189.85 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 81.4 | 88.6 |
| 12 day SMA | 90.58 | 91.5 | 98.08 |
| 20 day SMA | 105.65 | 107.65 | 110.6 |
| 35 day SMA | 147.8 | 153.66 | 162.37 |
| 50 day SMA | 178.52 | 185.3 | 192.72 |
| 100 day SMA | 216.58 | 219.54 | 222.05 |
| 150 day SMA | 223.43 | 224.35 | 225.47 |
| 200 day SMA | 253 | 255.18 | 256.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.