Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.00 (-6.98%) | 40.00 | 40.00 - 40.00 | 0.9982 times | Mon 06 April 2026 | 43.00 (126.32%) | 43.00 | 43.00 - 43.00 | 1.0002 times | Thu 02 April 2026 | 19.00 (90%) | 19.00 | 19.00 - 19.00 | 1.0002 times | Wed 01 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 1.0002 times | Tue 31 March 2026 | 10.00 (-58.33%) | 10.00 | 10.00 - 10.00 | 1.0002 times | Mon 30 March 2026 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 1.0002 times | Fri 27 March 2026 | 25.00 (-13.79%) | 25.00 | 25.00 - 25.00 | 1.0002 times | Thu 26 March 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1.0002 times | Wed 25 March 2026 | 29.00 (16%) | 29.00 | 29.00 - 29.00 | 1.0002 times | Tue 24 March 2026 | 25.00 (212.5%) | 25.00 | 25.00 - 25.00 | 1.0002 times | Mon 23 March 2026 | 8.00 (-27.27%) | 8.00 | 8.00 - 8.00 | 1.0002 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 38.5 and 41.5
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.00 (110.53%) | 43.00 | 40.00 - 43.00 | 0.4998 times | Thu 02 April 2026 | 19.00 (-24%) | 24.00 | 10.00 - 24.00 | 1.0005 times | Fri 27 March 2026 | 25.00 (127.27%) | 8.00 | 8.00 - 29.00 | 1.2507 times | Fri 20 March 2026 | 11.00 (-50%) | 23.00 | 11.00 - 35.00 | 0.9961 times | Fri 13 March 2026 | 22.00 (-8.33%) | 13.00 | 5.00 - 26.00 | 1.2507 times | Fri 06 March 2026 | 24.00 (-67.57%) | 83.00 | 24.00 - 83.00 | 1.2507 times | Fri 27 February 2026 | 74.00 (42.31%) | 58.00 | 52.00 - 74.00 | 1.2507 times | Fri 20 February 2026 | 52.00 (-23.53%) | 78.00 | 38.00 - 78.00 | 1.0005 times | Fri 13 February 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2501 times | Fri 13 February 2026 | 68.00 (-55.26%) | 99.00 | 68.00 - 174.00 | 1.2502 times | Fri 06 February 2026 | 152.00 (300%) | 65.00 | 65.00 - 182.00 | 1.2492 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 25 and 58
| Monthly Target 1 | -2 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 64 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.00 (300%) | 10.00 | 10.00 - 43.00 | 0.1915 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 1.0051 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.9577 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9574 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.0522 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.0503 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.722 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 1.006 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 1.0054 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 1.0523 times | Mon 30 June 2025 | 116.00 (169.77%) | 52.00 | 38.00 - 135.00 | 0.9113 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 22.75 |
| 20 day DMA | 20.65 |
| 35 day DMA | 35.03 |
| 50 day DMA | 57.7 |
| 100 day DMA | 69.84 |
| 150 day DMA | 62.55 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 25.82 | 17.23 |
| 12 day EMA | 26.33 | 23.84 | 20.36 |
| 20 day EMA | 28.94 | 27.78 | 26.18 |
| 35 day EMA | 42.3 | 42.44 | 42.41 |
| 50 day EMA | 58.14 | 58.88 | 59.53 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 21.2 | 17.6 |
| 12 day SMA | 22.75 | 20.33 | 19.67 |
| 20 day SMA | 20.65 | 19.85 | 19.9 |
| 35 day SMA | 35.03 | 35.83 | 39.54 |
| 50 day SMA | 57.7 | 58.16 | 60.2 |
| 100 day SMA | 69.84 | 70.08 | 69.74 |
| 150 day SMA | 62.55 | 62.85 | 62.93 |
| 200 day SMA | 63.66 | 63.77 | 63.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.