Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.00 (29.31%) | 150.00 | 150.00 - 150.00 | 0.9978 times | Wed 01 July 2026 | 116.00 (61.11%) | 116.00 | 116.00 - 116.00 | 0.9978 times | Tue 30 June 2026 | 72.00 (-30.77%) | 72.00 | 72.00 - 72.00 | 0.9998 times | Mon 29 June 2026 | 104.00 (-10.34%) | 104.00 | 104.00 - 104.00 | 0.9998 times | Fri 26 June 2026 | 116.00 (-27.95%) | 116.00 | 116.00 - 116.00 | 0.9998 times | Thu 25 June 2026 | 161.00 (38.79%) | 161.00 | 161.00 - 161.00 | 0.9998 times | Wed 24 June 2026 | 116.00 (262.5%) | 116.00 | 116.00 - 116.00 | 0.9998 times | Tue 23 June 2026 | 32.00 (-43.86%) | 32.00 | 32.00 - 32.00 | 1.0018 times | Mon 22 June 2026 | 57.00 (-16.18%) | 57.00 | 57.00 - 57.00 | 1.0018 times | Thu 18 June 2026 | 68.00 (-21.84%) | 68.00 | 68.00 - 68.00 | 1.0018 times | Wed 17 June 2026 | 87.00 (-14.71%) | 87.00 | 87.00 - 87.00 | 1.0018 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 111 and 189
| Weekly Target 1 | 46 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 202 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.00 (29.31%) | 104.00 | 72.00 - 150.00 | 0.9284 times | Fri 26 June 2026 | 116.00 (70.59%) | 57.00 | 32.00 - 161.00 | 1.1625 times | Thu 18 June 2026 | 68.00 (-33.98%) | 145.00 | 68.00 - 145.00 | 0.9302 times | Fri 12 June 2026 | 103.00 (58.46%) | 44.00 | 44.00 - 109.00 | 1.1616 times | Fri 05 June 2026 | 65.00 (-12.16%) | 66.00 | 43.00 - 73.00 | 1.1639 times | Fri 29 May 2026 | 74.00 (21.31%) | 81.00 | 55.00 - 87.00 | 0.9311 times | Fri 22 May 2026 | 61.00 (134.62%) | 47.00 | 27.00 - 61.00 | 1.163 times | Fri 15 May 2026 | 26.00 (-55.17%) | 73.00 | 26.00 - 73.00 | 1.1635 times | Fri 08 May 2026 | 58.00 (-34.83%) | 89.00 | 58.00 - 89.00 | 0.6974 times | Wed 06 May 2026 | 89.00 (11.25%) | 46.00 | 46.00 - 89.00 | 0.6984 times | Fri 01 May 2026 | 80.00 (50.94%) | 44.00 | 43.00 - 80.00 | 1.1639 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 133 and 167
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.00 (108.33%) | 116.00 | 116.00 - 150.00 | 0.0968 times | Tue 30 June 2026 | 72.00 (-2.7%) | 66.00 | 32.00 - 161.00 | 1.0195 times | Fri 29 May 2026 | 74.00 (12.12%) | 80.00 | 26.00 - 89.00 | 1.0202 times | Thu 30 April 2026 | 66.00 (560%) | 10.00 | 10.00 - 223.00 | 1.0202 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 1.0198 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.9717 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9714 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.0676 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.0656 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.7471 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 1.0207 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 98.42 |
| 20 day DMA | 94.8 |
| 35 day DMA | 77.77 |
| 50 day DMA | 73.3 |
| 100 day DMA | 68.91 |
| 150 day DMA | 77.13 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 102.74 | 96.11 |
| 12 day EMA | 105.23 | 97.09 | 93.65 |
| 20 day EMA | 96.97 | 91.39 | 88.8 |
| 35 day EMA | 90.08 | 86.55 | 84.82 |
| 50 day EMA | 82.77 | 80.03 | 78.56 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 113.8 | 113.8 |
| 12 day SMA | 98.42 | 98 | 96.92 |
| 20 day SMA | 94.8 | 90 | 86.35 |
| 35 day SMA | 77.77 | 74.66 | 73.43 |
| 50 day SMA | 73.3 | 71.74 | 72.78 |
| 100 day SMA | 68.91 | 68.4 | 68.76 |
| 150 day SMA | 77.13 | 76.76 | 76.28 |
| 200 day SMA | 68.27 | 67.75 | 67.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.