Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.00 (-25%) | 27.00 | 27.00 - 27.00 | 1 times | Fri 25 September 2026 | 36.00 (44%) | 36.00 | 36.00 - 36.00 | 1 times | Thu 24 September 2026 | 25.00 (-34.21%) | 25.00 | 25.00 - 25.00 | 1 times | Wed 23 September 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 1 times | Tue 22 September 2026 | 39.00 (25.81%) | 39.00 | 39.00 - 39.00 | 1 times | Mon 21 September 2026 | 31.00 (82.35%) | 31.00 | 31.00 - 31.00 | 1 times | Fri 18 September 2026 | 17.00 (-29.17%) | 17.00 | 17.00 - 17.00 | 1 times | Thu 17 September 2026 | 24.00 (41.18%) | 24.00 | 24.00 - 24.00 | 1 times | Wed 16 September 2026 | 17.00 (-43.33%) | 17.00 | 17.00 - 17.00 | 1 times | Tue 15 September 2026 | 30.00 (-6.25%) | 30.00 | 30.00 - 30.00 | 1 times | Mon 14 September 2026 | 32.00 (77.78%) | 32.00 | 32.00 - 32.00 | 1 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.00 (-25%) | 27.00 | 27.00 - 27.00 | 0.2223 times | Fri 25 September 2026 | 36.00 (111.76%) | 31.00 | 25.00 - 39.00 | 1.1117 times | Fri 18 September 2026 | 17.00 (-5.56%) | 32.00 | 17.00 - 32.00 | 1.1117 times | Fri 11 September 2026 | 18.00 (80%) | 18.00 | 18.00 - 20.00 | 0.8893 times | Fri 04 September 2026 | 10.00 (-66.67%) | 22.00 | 10.00 - 53.00 | 1.1117 times | Fri 28 August 2026 | 30.00 (-37.5%) | 65.00 | 30.00 - 65.00 | 1.1094 times | Fri 21 August 2026 | 48.00 (-25%) | 55.00 | 40.00 - 84.00 | 1.1094 times | Fri 14 August 2026 | 64.00 (6.67%) | 73.00 | 53.00 - 82.00 | 1.1117 times | Fri 07 August 2026 | 60.00 (200%) | 69.00 | 60.00 - 103.00 | 1.1112 times | Fri 31 July 2026 | 20.00 (-57.45%) | 81.00 | 20.00 - 187.00 | 1.1117 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2223 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are -3 and 40
| Monthly Target 1 | -13 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 73 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.00 (22.73%) | 37.00 | 10.00 - 53.00 | 0.9098 times | Mon 31 August 2026 | 22.00 (10%) | 69.00 | 22.00 - 103.00 | 1.0045 times | Fri 31 July 2026 | 20.00 (-72.22%) | 116.00 | 7.00 - 187.00 | 1.1005 times | Tue 30 June 2026 | 72.00 (-2.7%) | 66.00 | 32.00 - 161.00 | 1.0044 times | Fri 29 May 2026 | 74.00 (12.12%) | 80.00 | 26.00 - 89.00 | 1.0051 times | Thu 30 April 2026 | 66.00 (560%) | 10.00 | 10.00 - 223.00 | 1.0051 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 1.0047 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.9573 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.957 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.0517 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.0498 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.6 |
| 35 day DMA | 40.14 |
| 50 day DMA | 49 |
| 100 day DMA | 62.24 |
| 150 day DMA | 61.3 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 31.89 | 29.83 |
| 12 day EMA | 29.75 | 30.25 | 29.21 |
| 20 day EMA | 32.18 | 32.72 | 32.37 |
| 35 day EMA | 40.2 | 40.98 | 41.27 |
| 50 day EMA | 50.4 | 51.35 | 51.98 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.8 | 30 |
| 12 day SMA | 27.83 | 27.08 | 25.75 |
| 20 day SMA | 27.6 | 27.75 | 28.25 |
| 35 day SMA | 40.14 | 41.09 | 42.34 |
| 50 day SMA | 49 | 49.02 | 51.32 |
| 100 day SMA | 62.24 | 62.86 | 63.39 |
| 150 day SMA | 61.3 | 61.55 | 61.69 |
| 200 day SMA | 68.94 | 69.6 | 69.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.