Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.00 (24.69%) | 101.00 | 101.00 - 101.00 | 1.0012 times | Wed 28 January 2026 | 81.00 (22.73%) | 81.00 | 81.00 - 81.00 | 1.0012 times | Tue 27 January 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.0012 times | Mon 26 January 2026 | 66.00 (4.76%) | 66.00 | 66.00 - 66.00 | 1.0012 times | Fri 23 January 2026 | 63.00 (-56.55%) | 63.00 | 63.00 - 63.00 | 0.9992 times | Thu 22 January 2026 | 145.00 (21.85%) | 145.00 | 145.00 - 145.00 | 0.9992 times | Wed 21 January 2026 | 119.00 (101.69%) | 119.00 | 119.00 - 119.00 | 0.9992 times | Tue 20 January 2026 | 59.00 (-52.03%) | 59.00 | 59.00 - 59.00 | 0.9992 times | Fri 16 January 2026 | 123.00 (-30.11%) | 123.00 | 123.00 - 123.00 | 0.9992 times | Thu 15 January 2026 | 176.00 (29.41%) | 176.00 | 176.00 - 176.00 | 0.9992 times | Wed 14 January 2026 | 136.00 (7.94%) | 136.00 | 136.00 - 136.00 | 0.9992 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 83.5 and 118.5
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.00 (60.32%) | 66.00 | 66.00 - 101.00 | 0.8901 times | Fri 23 January 2026 | 63.00 (-48.78%) | 59.00 | 59.00 - 145.00 | 0.8883 times | Fri 16 January 2026 | 123.00 (-8.21%) | 106.00 | 106.00 - 176.00 | 1.1113 times | Fri 09 January 2026 | 134.00 (243.59%) | 142.00 | 113.00 - 166.00 | 1.1126 times | Fri 02 January 2026 | 39.00 (-11.36%) | 42.00 | 12.00 - 42.00 | 0.8901 times | Fri 26 December 2025 | 44.00 (-4.35%) | 83.00 | 44.00 - 83.00 | 0.8901 times | Fri 19 December 2025 | 46.00 (-63.49%) | 87.00 | 46.00 - 87.00 | 1.1104 times | Fri 12 December 2025 | 126.00 (17.76%) | 68.00 | 61.00 - 159.00 | 1.1095 times | Fri 05 December 2025 | 107.00 (33.75%) | 90.00 | 46.00 - 121.00 | 1.1099 times | Fri 28 November 2025 | 80.00 (77.78%) | 44.00 | 44.00 - 95.00 | 0.8879 times | Fri 21 November 2025 | 45.00 (87.5%) | 21.00 | 17.00 - 45.00 | 1.1104 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 70 and 207
| Monthly Target 1 | -31.67 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 242.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.00 (741.67%) | 39.00 | 39.00 - 176.00 | 0.8445 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 0.977 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 0.9753 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.599 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.9341 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.9336 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 0.9771 times | Mon 30 June 2025 | 116.00 (169.77%) | 52.00 | 38.00 - 135.00 | 0.8462 times | Fri 30 May 2025 | 43.00 (-21.82%) | 99.00 | 11.00 - 290.00 | 1.0235 times | Wed 30 April 2025 | 55.00 (27.91%) | 24.00 | 0.01 - 70.00 | 0.8897 times | Mon 31 March 2025 | 43.00 (-39.44%) | 128.00 | 0.01 - 128.00 | 0.8452 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 105.08 |
| 20 day DMA | 105.25 |
| 35 day DMA | 90.83 |
| 50 day DMA | 83.34 |
| 100 day DMA | 65.67 |
| 150 day DMA | 66.09 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 82.11 | 82.66 |
| 12 day EMA | 95.13 | 94.06 | 96.43 |
| 20 day EMA | 95.54 | 94.97 | 96.44 |
| 35 day EMA | 91.89 | 91.35 | 91.96 |
| 50 day EMA | 80.95 | 80.13 | 80.09 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 84.2 | 91.8 |
| 12 day SMA | 105.08 | 105.5 | 109.92 |
| 20 day SMA | 105.25 | 101.9 | 99.95 |
| 35 day SMA | 90.83 | 89.89 | 90.63 |
| 50 day SMA | 83.34 | 81.8 | 81.1 |
| 100 day SMA | 65.67 | 65.43 | 65.29 |
| 150 day SMA | 66.09 | 66.05 | 65.97 |
| 200 day SMA | 73.38 | 73.42 | 73.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.