Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.00 (-36.62%) | 135.00 | 135.00 - 135.00 | 0.9974 times | Fri 25 September 2026 | 213.00 (40.13%) | 213.00 | 213.00 - 213.00 | 0.9968 times | Thu 24 September 2026 | 152.00 (-15.08%) | 152.00 | 152.00 - 152.00 | 0.9984 times | Wed 23 September 2026 | 179.00 (-34.91%) | 179.00 | 179.00 - 179.00 | 1.002 times | Tue 22 September 2026 | 275.00 (3.77%) | 275.00 | 275.00 - 275.00 | 1.0024 times | Mon 21 September 2026 | 265.00 (54.97%) | 265.00 | 265.00 - 265.00 | 1.004 times | Fri 18 September 2026 | 171.00 (7.55%) | 171.00 | 171.00 - 171.00 | 1.0024 times | Thu 17 September 2026 | 159.00 (17.78%) | 159.00 | 159.00 - 159.00 | 0.9945 times | Wed 16 September 2026 | 135.00 (2.27%) | 135.00 | 135.00 - 135.00 | 1.0024 times | Tue 15 September 2026 | 132.00 (-18.01%) | 132.00 | 132.00 - 132.00 | 0.9997 times | Mon 14 September 2026 | 161.00 (22.9%) | 161.00 | 161.00 - 161.00 | 1.004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 135 and 135
| Weekly Target 1 | 135 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 135 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.00 (-36.62%) | 135.00 | 135.00 - 135.00 | 0.2215 times | Fri 25 September 2026 | 213.00 (24.56%) | 265.00 | 152.00 - 275.00 | 1.1111 times | Fri 18 September 2026 | 171.00 (30.53%) | 161.00 | 132.00 - 171.00 | 1.111 times | Fri 11 September 2026 | 131.00 (-25.57%) | 206.00 | 93.00 - 206.00 | 0.8896 times | Fri 04 September 2026 | 176.00 (-10.66%) | 156.00 | 126.00 - 248.00 | 1.1162 times | Fri 28 August 2026 | 197.00 (-41.37%) | 320.00 | 197.00 - 337.00 | 1.1138 times | Fri 21 August 2026 | 336.00 (-8.2%) | 352.00 | 225.00 - 441.00 | 1.1132 times | Fri 14 August 2026 | 366.00 (-19.56%) | 441.00 | 366.00 - 480.00 | 1.111 times | Fri 07 August 2026 | 455.00 (213.79%) | 347.00 | 347.00 - 455.00 | 1.1068 times | Fri 31 July 2026 | 145.00 (-9.38%) | 222.00 | 145.00 - 387.00 | 1.1058 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2192 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 114 and 296
| Monthly Target 1 | -14.33 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 167.66666666667 |
| Monthly Target 4 | 242.33 |
| Monthly Target 5 | 349.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.00 (-13.46%) | 126.00 | 93.00 - 275.00 | 0.9144 times | Mon 31 August 2026 | 156.00 (7.59%) | 347.00 | 156.00 - 480.00 | 1.0102 times | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 1.0697 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 1.0106 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 1.0074 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0065 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9773 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9612 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9691 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0734 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.0241 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 190.8 |
| 12 day DMA | 175.67 |
| 20 day DMA | 172.45 |
| 35 day DMA | 241.66 |
| 50 day DMA | 248.76 |
| 100 day DMA | 293.08 |
| 150 day DMA | 307.45 |
| 200 day DMA | 308.92 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.86 | 196.29 | 187.93 |
| 12 day EMA | 182.71 | 191.38 | 187.45 |
| 20 day EMA | 193.13 | 199.25 | 197.8 |
| 35 day EMA | 212.96 | 217.55 | 217.82 |
| 50 day EMA | 243.88 | 248.32 | 249.76 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.8 | 216.8 | 208.4 |
| 12 day SMA | 175.67 | 172.17 | 164.75 |
| 20 day SMA | 172.45 | 175.55 | 177.8 |
| 35 day SMA | 241.66 | 250.8 | 254.97 |
| 50 day SMA | 248.76 | 249.3 | 250.4 |
| 100 day SMA | 293.08 | 296.9 | 299.94 |
| 150 day SMA | 307.45 | 308.27 | 308.11 |
| 200 day SMA | 308.92 | 312.1 | 314.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.