Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 618 and 618
| Daily Target 1 | 618 |
| Daily Target 2 | 618 |
| Daily Target 3 | 618 |
| Daily Target 4 | 618 |
| Daily Target 5 | 618 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 618.00 (26.12%) | 618.00 | 618.00 - 618.00 | 1.001 times | Thu 25 June 2026 | 490.00 (-0.41%) | 490.00 | 490.00 - 490.00 | 0.9938 times | Wed 24 June 2026 | 492.00 (54.72%) | 492.00 | 492.00 - 492.00 | 1.0007 times | Tue 23 June 2026 | 318.00 (-15.43%) | 318.00 | 318.00 - 318.00 | 1.001 times | Mon 22 June 2026 | 376.00 (14.29%) | 376.00 | 376.00 - 376.00 | 1.0014 times | Thu 18 June 2026 | 329.00 (22.76%) | 329.00 | 329.00 - 329.00 | 1.005 times | Wed 17 June 2026 | 268.00 (7.2%) | 268.00 | 268.00 - 268.00 | 1.0007 times | Tue 16 June 2026 | 250.00 (-49.39%) | 250.00 | 250.00 - 250.00 | 0.9961 times | Mon 15 June 2026 | 494.00 (9.78%) | 494.00 | 494.00 - 494.00 | 0.9994 times | Fri 12 June 2026 | 450.00 (20%) | 450.00 | 450.00 - 450.00 | 1.0007 times | Thu 11 June 2026 | 375.00 (-5.78%) | 375.00 | 375.00 - 375.00 | 1.002 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 468 and 768
| Weekly Target 1 | 218 |
| Weekly Target 2 | 418 |
| Weekly Target 3 | 518 |
| Weekly Target 4 | 718 |
| Weekly Target 5 | 818 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 618.00 (87.84%) | 376.00 | 318.00 - 618.00 | 1.1357 times | Thu 18 June 2026 | 329.00 (-26.89%) | 494.00 | 250.00 - 494.00 | 0.9092 times | Fri 12 June 2026 | 450.00 (94.81%) | 304.00 | 304.00 - 450.00 | 1.1385 times | Fri 05 June 2026 | 231.00 (-41.67%) | 424.00 | 183.00 - 424.00 | 1.1431 times | Fri 29 May 2026 | 396.00 (15.45%) | 437.00 | 396.00 - 440.00 | 0.9154 times | Fri 22 May 2026 | 343.00 (143.26%) | 163.00 | 154.00 - 343.00 | 1.1276 times | Fri 15 May 2026 | 141.00 (-61.79%) | 409.00 | 141.00 - 409.00 | 1.1314 times | Fri 08 May 2026 | 369.00 (-28.63%) | 517.00 | 369.00 - 517.00 | 0.6819 times | Wed 06 May 2026 | 517.00 (32.9%) | 422.00 | 406.00 - 517.00 | 0.6825 times | Fri 01 May 2026 | 389.00 (25.08%) | 365.00 | 192.00 - 389.00 | 1.1347 times | Fri 24 April 2026 | 311.00 (-73.76%) | 736.00 | 311.00 - 736.00 | 1.1327 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 400.5 and 835.5
| Monthly Target 1 | 38 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 473 |
| Monthly Target 4 | 763 |
| Monthly Target 5 | 908 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 618.00 (56.06%) | 424.00 | 183.00 - 618.00 | 0.8615 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 0.9489 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 0.948 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9205 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9054 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9128 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.011 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9646 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.5569 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9704 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9661 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 458.8 |
| 12 day DMA | 404.83 |
| 20 day DMA | 370.75 |
| 35 day DMA | 339.09 |
| 50 day DMA | 379.2 |
| 100 day DMA | 323.16 |
| 150 day DMA | 338.47 |
| 200 day DMA | 304.5 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.7 | 422.56 | 388.84 |
| 12 day EMA | 420.78 | 384.93 | 365.83 |
| 20 day EMA | 394.82 | 371.34 | 358.86 |
| 35 day EMA | 394.62 | 381.47 | 375.08 |
| 50 day EMA | 402.3 | 393.5 | 389.56 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.8 | 401 | 356.6 |
| 12 day SMA | 404.83 | 389.5 | 374 |
| 20 day SMA | 370.75 | 359.65 | 357.15 |
| 35 day SMA | 339.09 | 336.2 | 336.97 |
| 50 day SMA | 379.2 | 379.22 | 381.86 |
| 100 day SMA | 323.16 | 320.86 | 319.18 |
| 150 day SMA | 338.47 | 335.16 | 332.74 |
| 200 day SMA | 304.5 | 303.97 | 303.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.