Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 355 and 355
| Daily Target 1 | 355 |
| Daily Target 2 | 355 |
| Daily Target 3 | 355 |
| Daily Target 4 | 355 |
| Daily Target 5 | 355 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 355.00 (-11.03%) | 355.00 | 355.00 - 355.00 | 1.0016 times | Mon 06 April 2026 | 399.00 (107.81%) | 399.00 | 399.00 - 399.00 | 0.9996 times | Thu 02 April 2026 | 192.00 (26.32%) | 192.00 | 192.00 - 192.00 | 0.9947 times | Wed 01 April 2026 | 152.00 (0%) | 260.00 | 152.00 - 260.00 | 0.9983 times | Tue 31 March 2026 | 152.00 (33.33%) | 152.00 | 152.00 - 152.00 | 1.0056 times | Mon 30 March 2026 | 114.00 (25.27%) | 114.00 | 114.00 - 114.00 | 1.0019 times | Fri 27 March 2026 | 91.00 (-48.3%) | 91.00 | 91.00 - 91.00 | 1.0029 times | Thu 26 March 2026 | 176.00 (-27.87%) | 176.00 | 176.00 - 176.00 | 1.0029 times | Wed 25 March 2026 | 244.00 (61.59%) | 244.00 | 244.00 - 244.00 | 0.9996 times | Tue 24 March 2026 | 151.00 (10.22%) | 151.00 | 151.00 - 151.00 | 0.9927 times | Mon 23 March 2026 | 137.00 (211.36%) | 137.00 | 137.00 - 137.00 | 0.9993 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 333 and 377
| Weekly Target 1 | 325.67 |
| Weekly Target 2 | 340.33 |
| Weekly Target 3 | 369.66666666667 |
| Weekly Target 4 | 384.33 |
| Weekly Target 5 | 413.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 355.00 (84.9%) | 399.00 | 355.00 - 399.00 | 0.5065 times | Thu 02 April 2026 | 192.00 (110.99%) | 114.00 | 114.00 - 260.00 | 1.0125 times | Fri 27 March 2026 | 91.00 (106.82%) | 137.00 | 91.00 - 244.00 | 1.2649 times | Fri 20 March 2026 | 44.00 (-71.79%) | 200.00 | 24.00 - 213.00 | 0.8667 times | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.2721 times | Fri 06 March 2026 | 163.00 (-22.01%) | 288.00 | 163.00 - 308.00 | 1.264 times | Fri 27 February 2026 | 209.00 (5.56%) | 190.00 | 190.00 - 274.00 | 1.2702 times | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 1.018 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2529 times | Fri 13 February 2026 | 154.00 (-58.15%) | 332.00 | 154.00 - 332.00 | 1.2722 times | Fri 06 February 2026 | 368.00 (94.71%) | 322.00 | 245.00 - 405.00 | 1.2774 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 253.5 and 500.5
| Monthly Target 1 | 55 |
| Monthly Target 2 | 205 |
| Monthly Target 3 | 302 |
| Monthly Target 4 | 452 |
| Monthly Target 5 | 549 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 355.00 (133.55%) | 260.00 | 152.00 - 399.00 | 0.1913 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9793 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9632 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9712 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0756 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.0262 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6564 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 1.0325 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 1.0279 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0765 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.9257 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 250 |
| 12 day DMA | 183.92 |
| 20 day DMA | 183.5 |
| 35 day DMA | 200 |
| 50 day DMA | 223.72 |
| 100 day DMA | 290.75 |
| 150 day DMA | 267.19 |
| 200 day DMA | 291.68 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.1 | 239.65 | 159.99 |
| 12 day EMA | 219.84 | 195.28 | 158.25 |
| 20 day EMA | 208.14 | 192.69 | 170.98 |
| 35 day EMA | 220.07 | 212.13 | 201.13 |
| 50 day EMA | 246.42 | 241.99 | 235.58 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250 | 201.8 | 140.2 |
| 12 day SMA | 183.92 | 156.33 | 140.83 |
| 20 day SMA | 183.5 | 173.9 | 167.55 |
| 35 day SMA | 200 | 194.26 | 189.71 |
| 50 day SMA | 223.72 | 222.74 | 229.54 |
| 100 day SMA | 290.75 | 290.17 | 286.62 |
| 150 day SMA | 267.19 | 268.03 | 268.43 |
| 200 day SMA | 291.68 | 292.08 | 291.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.