Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 273 and 273
| Daily Target 1 | 273 |
| Daily Target 2 | 273 |
| Daily Target 3 | 273 |
| Daily Target 4 | 273 |
| Daily Target 5 | 273 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.00 (6.64%) | 273.00 | 273.00 - 273.00 | 1.0037 times | Mon 26 January 2026 | 256.00 (-16.34%) | 256.00 | 256.00 - 256.00 | 1.004 times | Fri 23 January 2026 | 306.00 (-58.59%) | 306.00 | 306.00 - 306.00 | 0.9975 times | Thu 22 January 2026 | 739.00 (41.3%) | 739.00 | 739.00 - 739.00 | 0.9972 times | Wed 21 January 2026 | 523.00 (79.73%) | 523.00 | 523.00 - 523.00 | 0.9975 times | Tue 20 January 2026 | 291.00 (-32.01%) | 291.00 | 291.00 - 291.00 | 0.9979 times | Fri 16 January 2026 | 428.00 (-23.84%) | 428.00 | 428.00 - 428.00 | 0.9972 times | Thu 15 January 2026 | 562.00 (32.55%) | 562.00 | 562.00 - 562.00 | 1.0014 times | Wed 14 January 2026 | 424.00 (-7.83%) | 424.00 | 424.00 - 424.00 | 1.0024 times | Tue 13 January 2026 | 460.00 (-9.8%) | 460.00 | 460.00 - 460.00 | 1.0011 times | Mon 12 January 2026 | 510.00 (0.2%) | 510.00 | 510.00 - 510.00 | 1.0044 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 264.5 and 281.5
| Weekly Target 1 | 250.33 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 267.33333333333 |
| Weekly Target 4 | 278.67 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.00 (-10.78%) | 256.00 | 256.00 - 273.00 | 0.4643 times | Fri 23 January 2026 | 306.00 (-28.5%) | 291.00 | 291.00 - 739.00 | 0.9228 times | Fri 16 January 2026 | 428.00 (-15.91%) | 510.00 | 424.00 - 562.00 | 1.1579 times | Fri 09 January 2026 | 509.00 (187.57%) | 397.00 | 397.00 - 509.00 | 1.1583 times | Fri 02 January 2026 | 177.00 (21.23%) | 139.00 | 103.00 - 177.00 | 0.9288 times | Fri 26 December 2025 | 146.00 (-42.52%) | 356.00 | 146.00 - 356.00 | 0.9263 times | Fri 19 December 2025 | 254.00 (-55.12%) | 435.00 | 254.00 - 435.00 | 1.1659 times | Fri 12 December 2025 | 566.00 (17.92%) | 525.00 | 482.00 - 770.00 | 1.1705 times | Fri 05 December 2025 | 480.00 (77.78%) | 309.00 | 281.00 - 570.00 | 1.168 times | Fri 28 November 2025 | 270.00 (45.16%) | 292.00 | 270.00 - 462.00 | 0.9372 times | Fri 21 November 2025 | 186.00 (36.76%) | 164.00 | 122.00 - 186.00 | 1.1702 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 225 and 787
| Monthly Target 1 | -165.67 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 396.33333333333 |
| Monthly Target 4 | 615.67 |
| Monthly Target 5 | 958.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.00 (165.05%) | 177.00 | 177.00 - 739.00 | 0.7699 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0032 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9571 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.5449 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9629 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9586 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.004 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.8634 times | Fri 30 May 2025 | 204.00 (-38.74%) | 492.00 | 160.00 - 1124.00 | 1.0371 times | Wed 30 April 2025 | 333.00 (258.06%) | 91.00 | 41.00 - 447.00 | 0.899 times | Mon 31 March 2025 | 93.00 (-14.68%) | 177.00 | 84.00 - 256.00 | 0.8632 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 419.4 |
| 12 day DMA | 440.08 |
| 20 day DMA | 377.75 |
| 35 day DMA | 390 |
| 50 day DMA | 355.92 |
| 100 day DMA | 289.55 |
| 150 day DMA | 313.27 |
| 200 day DMA | 347.59 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.26 | 394.89 | 464.33 |
| 12 day EMA | 393.69 | 415.62 | 444.63 |
| 20 day EMA | 388.98 | 401.18 | 416.45 |
| 35 day EMA | 371.89 | 377.71 | 384.88 |
| 50 day EMA | 349.84 | 352.98 | 356.94 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.4 | 423 | 457.4 |
| 12 day SMA | 440.08 | 454.83 | 467.42 |
| 20 day SMA | 377.75 | 371.4 | 366.35 |
| 35 day SMA | 390 | 398.49 | 405.17 |
| 50 day SMA | 355.92 | 357.08 | 357.78 |
| 100 day SMA | 289.55 | 288.62 | 288.92 |
| 150 day SMA | 313.27 | 313.44 | 314.33 |
| 200 day SMA | 347.59 | 349.21 | 352.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.