Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.00 (22.92%) | 59.00 | 59.00 - 59.00 | 0.9659 times | Wed 13 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.9907 times | Tue 12 May 2026 | 48.00 (-42.17%) | 48.00 | 48.00 - 48.00 | 1.0122 times | Mon 11 May 2026 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 1.014 times | Fri 08 May 2026 | 86.00 (-15.69%) | 86.00 | 86.00 - 86.00 | 1.0355 times | Thu 07 May 2026 | 102.00 (-2.86%) | 102.00 | 102.00 - 102.00 | 0.9903 times | Wed 06 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 1 times | Wed 06 May 2026 | 105.00 (31.25%) | 105.00 | 105.00 - 105.00 | 1 times | Tue 05 May 2026 | 80.00 (-13.98%) | 80.00 | 80.00 - 80.00 | 1.0097 times | Mon 04 May 2026 | 93.00 (-5.1%) | 93.00 | 93.00 - 93.00 | 0.9817 times | Fri 01 May 2026 | 98.00 (36.11%) | 98.00 | 98.00 - 98.00 | 1.0305 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 36 and 71
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.00 (-31.4%) | 83.00 | 48.00 - 83.00 | 0.9194 times | Fri 08 May 2026 | 86.00 (-18.1%) | 105.00 | 86.00 - 105.00 | 0.6985 times | Wed 06 May 2026 | 105.00 (7.14%) | 93.00 | 80.00 - 105.00 | 0.6905 times | Fri 01 May 2026 | 98.00 (12.64%) | 133.00 | 65.00 - 133.00 | 1.1753 times | Fri 24 April 2026 | 87.00 (-65.88%) | 181.00 | 85.00 - 181.00 | 1.1672 times | Fri 17 April 2026 | 255.00 (104%) | 112.00 | 112.00 - 255.00 | 1.1492 times | Fri 10 April 2026 | 125.00 (89.39%) | 140.00 | 112.00 - 188.00 | 1.1514 times | Thu 02 April 2026 | 66.00 (57.14%) | 47.00 | 47.00 - 77.00 | 0.8883 times | Fri 27 March 2026 | 42.00 (35.48%) | 53.00 | 42.00 - 66.00 | 1.1271 times | Fri 20 March 2026 | 31.00 (-20.51%) | 53.00 | 31.00 - 58.00 | 1.0331 times | Fri 13 March 2026 | 39.00 (-7.14%) | 47.00 | 39.00 - 62.00 | 1.1376 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 25 and 82
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.00 (-18.06%) | 98.00 | 48.00 - 105.00 | 0.5543 times | Thu 30 April 2026 | 72.00 (30.91%) | 77.00 | 55.00 - 255.00 | 1.0578 times | Tue 31 March 2026 | 55.00 (3.77%) | 67.00 | 31.00 - 79.00 | 1.0625 times | Fri 27 February 2026 | 53.00 (-23.19%) | 129.00 | 42.00 - 138.00 | 1.0309 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 1.0216 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.1163 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9182 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.1119 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0456 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.081 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.1397 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 81.58 |
| 20 day DMA | 93.15 |
| 35 day DMA | 104.97 |
| 50 day DMA | 88.72 |
| 100 day DMA | 87.66 |
| 150 day DMA | 87.93 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 67.03 | 76.55 |
| 12 day EMA | 79.21 | 82.88 | 89.22 |
| 20 day EMA | 87.78 | 90.81 | 95.31 |
| 35 day EMA | 85.44 | 87 | 89.3 |
| 50 day EMA | 84 | 85.02 | 86.53 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 73.4 | 84.8 |
| 12 day SMA | 81.58 | 82.08 | 87.42 |
| 20 day SMA | 93.15 | 102.95 | 106.65 |
| 35 day SMA | 104.97 | 104.54 | 105.06 |
| 50 day SMA | 88.72 | 89.12 | 88.88 |
| 100 day SMA | 87.66 | 87.76 | 88.56 |
| 150 day SMA | 87.93 | 88.01 | 88.14 |
| 200 day SMA | 88.69 | 88.85 | 89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.