Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.00 (2.38%) | 86.00 | 86.00 - 86.00 | 1.021 times | Mon 26 January 2026 | 84.00 (-9.68%) | 84.00 | 84.00 - 84.00 | 1.0097 times | Fri 23 January 2026 | 93.00 (-57.92%) | 93.00 | 93.00 - 93.00 | 1.0062 times | Thu 22 January 2026 | 221.00 (35.58%) | 221.00 | 221.00 - 221.00 | 0.9676 times | Wed 21 January 2026 | 163.00 (101.23%) | 163.00 | 163.00 - 163.00 | 0.9788 times | Tue 20 January 2026 | 81.00 (-38.17%) | 81.00 | 81.00 - 81.00 | 1.0013 times | Fri 16 January 2026 | 131.00 (-24.28%) | 131.00 | 131.00 - 131.00 | 1.015 times | Thu 15 January 2026 | 173.00 (40.65%) | 173.00 | 173.00 - 173.00 | 0.9894 times | Wed 14 January 2026 | 123.00 (-3.15%) | 123.00 | 123.00 - 123.00 | 1.0132 times | Tue 13 January 2026 | 127.00 (-9.93%) | 127.00 | 127.00 - 127.00 | 0.9978 times | Mon 12 January 2026 | 141.00 (27.03%) | 141.00 | 141.00 - 141.00 | 1.0097 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 85 and 87
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.00 (-7.53%) | 84.00 | 84.00 - 86.00 | 0.4735 times | Fri 23 January 2026 | 93.00 (-29.01%) | 81.00 | 81.00 - 221.00 | 0.9218 times | Fri 16 January 2026 | 131.00 (18.02%) | 141.00 | 123.00 - 173.00 | 1.1716 times | Fri 09 January 2026 | 111.00 (146.67%) | 75.00 | 67.00 - 111.00 | 1.1621 times | Fri 02 January 2026 | 45.00 (-32.84%) | 58.00 | 45.00 - 58.00 | 0.9418 times | Fri 26 December 2025 | 67.00 (-2.9%) | 90.00 | 67.00 - 90.00 | 0.9518 times | Fri 19 December 2025 | 69.00 (-66.01%) | 167.00 | 69.00 - 167.00 | 1.1251 times | Fri 12 December 2025 | 203.00 (69.17%) | 135.00 | 135.00 - 262.00 | 1.1422 times | Fri 05 December 2025 | 120.00 (0%) | 124.00 | 107.00 - 187.00 | 1.1519 times | Fri 28 November 2025 | 120.00 (64.38%) | 81.00 | 81.00 - 149.00 | 0.9582 times | Fri 21 November 2025 | 73.00 (114.71%) | 41.00 | 30.00 - 73.00 | 1.147 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 65.5 and 241.5
| Monthly Target 1 | -58.67 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.00 (86.96%) | 45.00 | 45.00 - 221.00 | 0.8344 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.0692 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.8795 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.065 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0016 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0354 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.0917 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.8975 times | Fri 30 May 2025 | 61.00 (-42.45%) | 159.00 | 60.00 - 330.00 | 1.1223 times | Wed 30 April 2025 | 106.00 (186.49%) | 40.00 | 11.00 - 161.00 | 1.0034 times | Mon 31 March 2025 | 37.00 (-9.76%) | 63.00 | 30.00 - 88.00 | 0.9677 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 127.83 |
| 20 day DMA | 103 |
| 35 day DMA | 116.57 |
| 50 day DMA | 108.72 |
| 100 day DMA | 91.8 |
| 150 day DMA | 98.63 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 120.49 | 138.73 |
| 12 day EMA | 115.9 | 121.34 | 128.13 |
| 20 day EMA | 113.3 | 116.17 | 119.55 |
| 35 day EMA | 109.19 | 110.55 | 112.11 |
| 50 day EMA | 107.46 | 108.34 | 109.33 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 128.4 | 137.8 |
| 12 day SMA | 127.83 | 129.33 | 127.92 |
| 20 day SMA | 103 | 102.05 | 101.25 |
| 35 day SMA | 116.57 | 119.46 | 121.86 |
| 50 day SMA | 108.72 | 109.04 | 109.06 |
| 100 day SMA | 91.8 | 92.14 | 92.5 |
| 150 day SMA | 98.63 | 98.47 | 98.31 |
| 200 day SMA | 102.46 | 102.09 | 101.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.