Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 526 and 526
| Daily Target 1 | 526 |
| Daily Target 2 | 526 |
| Daily Target 3 | 526 |
| Daily Target 4 | 526 |
| Daily Target 5 | 526 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 526.00 (-8.68%) | 526.00 | 526.00 - 526.00 | 1.0154 times | Fri 23 January 2026 | 576.00 (-51.72%) | 576.00 | 576.00 - 576.00 | 0.9933 times | Thu 22 January 2026 | 1193.00 (28.97%) | 1193.00 | 1193.00 - 1193.00 | 1.0184 times | Wed 21 January 2026 | 925.00 (92.31%) | 925.00 | 925.00 - 925.00 | 1.0112 times | Tue 20 January 2026 | 481.00 (-38.96%) | 481.00 | 481.00 - 481.00 | 1.0226 times | Fri 16 January 2026 | 788.00 (-26.15%) | 788.00 | 788.00 - 788.00 | 0.9901 times | Thu 15 January 2026 | 1067.00 (19.62%) | 1067.00 | 1067.00 - 1067.00 | 0.987 times | Wed 14 January 2026 | 892.00 (0.9%) | 892.00 | 892.00 - 892.00 | 0.98 times | Tue 13 January 2026 | 884.00 (-2.96%) | 884.00 | 884.00 - 884.00 | 0.9823 times | Mon 12 January 2026 | 911.00 (-5.69%) | 911.00 | 911.00 - 911.00 | 0.9998 times | Fri 09 January 2026 | 966.00 (9.15%) | 966.00 | 966.00 - 966.00 | 0.965 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 526 and 526
| Weekly Target 1 | 526 |
| Weekly Target 2 | 526 |
| Weekly Target 3 | 526 |
| Weekly Target 4 | 526 |
| Weekly Target 5 | 526 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 526.00 (-8.68%) | 526.00 | 526.00 - 526.00 | 0.2486 times | Fri 23 January 2026 | 576.00 (-26.9%) | 481.00 | 481.00 - 1193.00 | 0.9903 times | Fri 16 January 2026 | 788.00 (-18.43%) | 911.00 | 788.00 - 1067.00 | 1.2091 times | Fri 09 January 2026 | 966.00 (229.69%) | 799.00 | 698.00 - 966.00 | 1.2015 times | Fri 02 January 2026 | 293.00 (18.62%) | 195.00 | 115.00 - 293.00 | 0.9483 times | Fri 26 December 2025 | 247.00 (-38.4%) | 597.00 | 247.00 - 597.00 | 0.8898 times | Fri 19 December 2025 | 401.00 (-54.59%) | 591.00 | 382.00 - 591.00 | 1.2065 times | Fri 12 December 2025 | 883.00 (16.03%) | 654.00 | 605.00 - 1195.00 | 1.2126 times | Fri 05 December 2025 | 761.00 (70.25%) | 550.00 | 410.00 - 834.00 | 1.172 times | Fri 28 November 2025 | 447.00 (87.82%) | 352.00 | 352.00 - 649.00 | 0.9213 times | Fri 21 November 2025 | 238.00 (21.43%) | 231.00 | 177.00 - 267.00 | 1.1884 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 409.5 and 1309.5
| Monthly Target 1 | -229.33 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 670.66666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1570.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 526.00 (357.39%) | 293.00 | 293.00 - 1193.00 | 0.7907 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.0573 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.9021 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.3689 times | Tue 30 September 2025 | 459.00 (-12.74%) | 451.00 | 272.00 - 980.00 | 1.0232 times | Fri 29 August 2025 | 526.00 (88.53%) | 141.00 | 141.00 - 1034.00 | 0.9771 times | Thu 31 July 2025 | 279.00 (-57.21%) | 1148.00 | 279.00 - 1148.00 | 1.0285 times | Mon 30 June 2025 | 652.00 (122.53%) | 442.00 | 357.00 - 907.00 | 0.8955 times | Fri 30 May 2025 | 293.00 (-27.3%) | 650.00 | 214.00 - 1932.00 | 1.0423 times | Wed 30 April 2025 | 403.00 (150.31%) | 163.00 | 44.00 - 559.00 | 0.9144 times | Mon 31 March 2025 | 161.00 (-28.76%) | 366.00 | 102.00 - 366.00 | 0.8687 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 740.2 |
| 12 day DMA | 841.17 |
| 20 day DMA | 675.6 |
| 35 day DMA | 659.31 |
| 50 day DMA | 581.22 |
| 100 day DMA | 455.4 |
| 150 day DMA | 489.37 |
| 200 day DMA | 541.47 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.49 | 816.22 | 936.31 |
| 12 day EMA | 752.98 | 794.23 | 833.89 |
| 20 day EMA | 717.3 | 737.43 | 754.42 |
| 35 day EMA | 651.47 | 658.86 | 663.74 |
| 50 day EMA | 577.49 | 579.59 | 579.74 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.2 | 792.6 | 890.8 |
| 12 day SMA | 841.17 | 855.5 | 881.33 |
| 20 day SMA | 675.6 | 661.65 | 650.65 |
| 35 day SMA | 659.31 | 666.86 | 662.11 |
| 50 day SMA | 581.22 | 581.72 | 580.92 |
| 100 day SMA | 455.4 | 454.68 | 457.01 |
| 150 day SMA | 489.37 | 489.24 | 489.35 |
| 200 day SMA | 541.47 | 544.91 | 545.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.