Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 163 and 163
| Daily Target 1 | 163 |
| Daily Target 2 | 163 |
| Daily Target 3 | 163 |
| Daily Target 4 | 163 |
| Daily Target 5 | 163 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.00 (-37.31%) | 163.00 | 163.00 - 163.00 | 1.1726 times | Thu 26 March 2026 | 260.00 (-15.03%) | 260.00 | 260.00 - 260.00 | 1.1682 times | Wed 25 March 2026 | 306.00 (31.33%) | 306.00 | 306.00 - 306.00 | 1.1753 times | Tue 24 March 2026 | 233.00 (66.43%) | 233.00 | 233.00 - 233.00 | 1.194 times | Mon 23 March 2026 | 140.00 (204.35%) | 140.00 | 140.00 - 140.00 | 1.2354 times | Fri 20 March 2026 | 46.00 (15%) | 46.00 | 46.00 - 46.00 | 0.2538 times | Thu 19 March 2026 | 40.00 (-86.11%) | 40.00 | 40.00 - 40.00 | 0.204 times | Tue 17 March 2026 | 288.00 (21.52%) | 288.00 | 288.00 - 288.00 | 1.1894 times | Mon 16 March 2026 | 237.00 (16.75%) | 237.00 | 237.00 - 237.00 | 1.2053 times | Fri 13 March 2026 | 203.00 (-16.8%) | 203.00 | 203.00 - 203.00 | 1.2021 times | Thu 12 March 2026 | 244.00 (3.83%) | 244.00 | 244.00 - 244.00 | 1.2013 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 151.5 and 317.5
| Weekly Target 1 | 37 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 369 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.00 (254.35%) | 140.00 | 140.00 - 306.00 | 1.1841 times | Fri 20 March 2026 | 46.00 (-77.34%) | 237.00 | 40.00 - 288.00 | 0.5681 times | Fri 13 March 2026 | 203.00 (-15.77%) | 262.00 | 203.00 - 295.00 | 1.1949 times | Fri 06 March 2026 | 241.00 (-41.65%) | 561.00 | 241.00 - 561.00 | 1.1764 times | Fri 27 February 2026 | 413.00 (6.99%) | 372.00 | 372.00 - 457.00 | 1.1573 times | Fri 20 February 2026 | 386.00 (7.22%) | 392.00 | 305.00 - 392.00 | 0.9103 times | Fri 13 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.2292 times | Fri 13 February 2026 | 360.00 (-54.83%) | 641.00 | 360.00 - 740.00 | 1.169 times | Fri 06 February 2026 | 797.00 (158.77%) | 463.00 | 463.00 - 849.00 | 1.2089 times | Fri 30 January 2026 | 308.00 (-46.53%) | 526.00 | 308.00 - 552.00 | 1.2019 times | Fri 23 January 2026 | 576.00 (-26.9%) | 481.00 | 481.00 - 1193.00 | 0.9733 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are -159 and 362
| Monthly Target 1 | -266.33 |
| Monthly Target 2 | -51.67 |
| Monthly Target 3 | 254.66666666667 |
| Monthly Target 4 | 469.33 |
| Monthly Target 5 | 775.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.00 (-60.53%) | 561.00 | 40.00 - 561.00 | 0.8486 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 0.962 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 0.9827 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.0506 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.8964 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.3602 times | Tue 30 September 2025 | 459.00 (-12.74%) | 451.00 | 272.00 - 980.00 | 1.0168 times | Fri 29 August 2025 | 526.00 (88.53%) | 141.00 | 141.00 - 1034.00 | 0.9709 times | Thu 31 July 2025 | 279.00 (-57.21%) | 1148.00 | 279.00 - 1148.00 | 1.022 times | Mon 30 June 2025 | 652.00 (122.53%) | 442.00 | 357.00 - 907.00 | 0.8898 times | Fri 30 May 2025 | 293.00 (-27.3%) | 650.00 | 214.00 - 1932.00 | 1.0357 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 220.4 |
| 12 day DMA | 199.58 |
| 20 day DMA | 262.9 |
| 35 day DMA | 361.46 |
| 50 day DMA | 451.88 |
| 100 day DMA | 482.39 |
| 150 day DMA | 447.97 |
| 200 day DMA | 476.28 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.04 | 230.55 | 215.83 |
| 12 day EMA | 222.86 | 233.74 | 228.97 |
| 20 day EMA | 265.53 | 276.32 | 278.04 |
| 35 day EMA | 362.46 | 374.2 | 380.92 |
| 50 day EMA | 466.29 | 478.66 | 487.58 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.4 | 197 | 153 |
| 12 day SMA | 199.58 | 210.58 | 210.75 |
| 20 day SMA | 262.9 | 277.6 | 286.7 |
| 35 day SMA | 361.46 | 370.91 | 387.74 |
| 50 day SMA | 451.88 | 466.46 | 478.94 |
| 100 day SMA | 482.39 | 481.3 | 478.97 |
| 150 day SMA | 447.97 | 451.25 | 453.18 |
| 200 day SMA | 476.28 | 480.85 | 484.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.