Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 235 and 235
| Daily Target 1 | 235 |
| Daily Target 2 | 235 |
| Daily Target 3 | 235 |
| Daily Target 4 | 235 |
| Daily Target 5 | 235 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.00 (14.63%) | 235.00 | 235.00 - 235.00 | 1.052 times | Fri 27 March 2026 | 205.00 (-32.57%) | 205.00 | 205.00 - 205.00 | 1.0524 times | Thu 26 March 2026 | 304.00 (-18.28%) | 304.00 | 304.00 - 304.00 | 1.0534 times | Wed 25 March 2026 | 372.00 (31.45%) | 372.00 | 372.00 - 372.00 | 1.0514 times | Tue 24 March 2026 | 283.00 (46.63%) | 283.00 | 283.00 - 283.00 | 1.0456 times | Mon 23 March 2026 | 193.00 (150.65%) | 193.00 | 193.00 - 193.00 | 1.0502 times | Fri 20 March 2026 | 77.00 (2.67%) | 77.00 | 77.00 - 77.00 | 0.8161 times | Thu 19 March 2026 | 75.00 (-78.32%) | 75.00 | 75.00 - 75.00 | 0.7772 times | Tue 17 March 2026 | 346.00 (19.31%) | 346.00 | 346.00 - 346.00 | 1.0497 times | Mon 16 March 2026 | 290.00 (19.83%) | 290.00 | 290.00 - 290.00 | 1.052 times | Fri 13 March 2026 | 242.00 (-20.66%) | 242.00 | 242.00 - 242.00 | 1.0526 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 235 and 235
| Weekly Target 1 | 235 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 235 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 235 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.00 (14.63%) | 235.00 | 235.00 - 235.00 | 0.2529 times | Fri 27 March 2026 | 205.00 (166.23%) | 193.00 | 193.00 - 372.00 | 1.2627 times | Fri 20 March 2026 | 77.00 (-68.18%) | 290.00 | 75.00 - 346.00 | 0.8882 times | Fri 13 March 2026 | 242.00 (-14.49%) | 309.00 | 242.00 - 357.00 | 1.2666 times | Fri 06 March 2026 | 283.00 (-39.27%) | 628.00 | 283.00 - 628.00 | 1.262 times | Fri 27 February 2026 | 466.00 (4.25%) | 421.00 | 421.00 - 530.00 | 1.267 times | Fri 20 February 2026 | 447.00 (10.1%) | 453.00 | 347.00 - 453.00 | 1.0139 times | Fri 13 February 2026 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.2521 times | Fri 13 February 2026 | 406.00 (-56.39%) | 734.00 | 406.00 - 815.00 | 1.2655 times | Fri 06 February 2026 | 931.00 (146.95%) | 592.00 | 592.00 - 987.00 | 1.2691 times | Fri 30 January 2026 | 377.00 (-43.65%) | 610.00 | 377.00 - 628.00 | 1.2762 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are -121.5 and 431.5
| Monthly Target 1 | -240.33 |
| Monthly Target 2 | -2.67 |
| Monthly Target 3 | 312.66666666667 |
| Monthly Target 4 | 550.33 |
| Monthly Target 5 | 865.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.00 (-49.57%) | 628.00 | 75.00 - 628.00 | 0.8752 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.8992 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9051 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0016 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 0.9683 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.5677 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 0.9605 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 0.9572 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 1.0022 times | Mon 30 June 2025 | 784.00 (121.47%) | 511.00 | 411.00 - 1035.00 | 0.8631 times | Fri 30 May 2025 | 354.00 (-30.45%) | 809.00 | 274.00 - 2262.00 | 1.0393 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 279.8 |
| 12 day DMA | 243.92 |
| 20 day DMA | 303.3 |
| 35 day DMA | 400.17 |
| 50 day DMA | 507.98 |
| 100 day DMA | 569.5 |
| 150 day DMA | 529.29 |
| 200 day DMA | 562.22 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.72 | 255.58 | 280.86 |
| 12 day EMA | 266.77 | 272.55 | 284.83 |
| 20 day EMA | 310.59 | 318.54 | 330.49 |
| 35 day EMA | 416.84 | 427.55 | 440.65 |
| 50 day EMA | 531.69 | 543.79 | 557.61 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.8 | 271.4 | 245.8 |
| 12 day SMA | 243.92 | 248.92 | 261.58 |
| 20 day SMA | 303.3 | 314.85 | 331.1 |
| 35 day SMA | 400.17 | 420.06 | 431.23 |
| 50 day SMA | 507.98 | 528.08 | 544.28 |
| 100 day SMA | 569.5 | 570.97 | 570.23 |
| 150 day SMA | 529.29 | 531.86 | 535.73 |
| 200 day SMA | 562.22 | 565.5 | 571.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.