Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 1.0601 times | Fri 27 March 2026 | 49.00 (63.33%) | 49.00 | 49.00 - 49.00 | 1.0803 times | Thu 26 March 2026 | 30.00 (42.86%) | 30.00 | 30.00 - 30.00 | 1.0752 times | Wed 25 March 2026 | 21.00 (-16%) | 21.00 | 21.00 - 21.00 | 1.0853 times | Tue 24 March 2026 | 25.00 (-30.56%) | 25.00 | 25.00 - 25.00 | 1.055 times | Mon 23 March 2026 | 36.00 (800%) | 36.00 | 36.00 - 36.00 | 1.0651 times | Fri 20 March 2026 | 4.00 (-92.31%) | 4.00 | 4.00 - 4.00 | 0.7875 times | Thu 19 March 2026 | 52.00 (52.94%) | 52.00 | 52.00 - 52.00 | 0.6663 times | Tue 17 March 2026 | 34.00 (-10.53%) | 34.00 | 34.00 - 34.00 | 1.0601 times | Mon 16 March 2026 | 38.00 (-13.64%) | 38.00 | 38.00 - 38.00 | 1.0651 times | Fri 13 March 2026 | 44.00 (91.3%) | 44.00 | 44.00 - 44.00 | 1.055 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.2526 times | Fri 27 March 2026 | 49.00 (1125%) | 36.00 | 21.00 - 49.00 | 1.2777 times | Fri 20 March 2026 | 4.00 (-90.91%) | 38.00 | 4.00 - 52.00 | 0.853 times | Fri 13 March 2026 | 44.00 (29.41%) | 46.00 | 11.00 - 46.00 | 1.2729 times | Fri 06 March 2026 | 34.00 (70%) | 28.00 | 9.00 - 34.00 | 1.2729 times | Fri 27 February 2026 | 20.00 (0%) | 30.00 | 9.00 - 30.00 | 1.2765 times | Fri 20 February 2026 | 20.00 (-16.67%) | 54.00 | 20.00 - 54.00 | 1.0142 times | Fri 13 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2514 times | Fri 13 February 2026 | 24.00 (-14.29%) | 22.00 | 15.00 - 47.00 | 1.2632 times | Fri 06 February 2026 | 28.00 (-37.78%) | 37.00 | 28.00 - 72.00 | 1.2656 times | Fri 30 January 2026 | 45.00 (400%) | 18.00 | 18.00 - 45.00 | 1.2969 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 27 and 75
| Monthly Target 1 | -12.67 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.00 (150%) | 28.00 | 4.00 - 52.00 | 0.8821 times | Fri 27 February 2026 | 20.00 (-55.56%) | 37.00 | 9.00 - 72.00 | 0.9075 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 0.9301 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.0191 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 0.97 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.5651 times | Tue 30 September 2025 | 29.00 (190%) | 15.00 | 6.00 - 29.00 | 0.9508 times | Fri 29 August 2025 | 10.00 (-77.27%) | 61.00 | 3.00 - 61.00 | 0.9321 times | Thu 31 July 2025 | 44.00 (144.44%) | 17.00 | 3.00 - 45.00 | 0.987 times | Mon 30 June 2025 | 18.00 (-5.26%) | 19.00 | 5.00 - 27.00 | 0.8563 times | Fri 30 May 2025 | 19.00 (72.73%) | 6.00 | 6.00 - 28.00 | 1.0238 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 33.83 |
| 20 day DMA | 30.2 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.81 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 34.57 | 27.36 |
| 12 day EMA | 34.14 | 31.26 | 28.04 |
| 20 day EMA | 31.58 | 29.64 | 27.6 |
| 35 day EMA | 29.22 | 28 | 26.76 |
| 50 day EMA | 27.23 | 26.3 | 25.37 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 32.2 | 23.2 |
| 12 day SMA | 33.83 | 30.92 | 27.75 |
| 20 day SMA | 30.2 | 28.7 | 26.7 |
| 35 day SMA | 28.29 | 27.66 | 28.31 |
| 50 day SMA | 28.26 | 27.42 | 26.54 |
| 100 day SMA | 27.28 | 27.27 | 26.99 |
| 150 day SMA | 26.81 | 26.55 | 26.3 |
| 200 day SMA | 24.06 | 23.85 | 23.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.