Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 514 and 514
| Daily Target 1 | 514 |
| Daily Target 2 | 514 |
| Daily Target 3 | 514 |
| Daily Target 4 | 514 |
| Daily Target 5 | 514 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 514.00 (8.9%) | 514.00 | 514.00 - 514.00 | 0.9655 times | Thu 29 January 2026 | 472.00 (58.92%) | 472.00 | 472.00 - 472.00 | 1.0088 times | Wed 28 January 2026 | 297.00 (1.02%) | 297.00 | 297.00 - 297.00 | 1.0118 times | Tue 27 January 2026 | 294.00 (14.84%) | 294.00 | 294.00 - 294.00 | 0.9852 times | Mon 26 January 2026 | 256.00 (96.92%) | 256.00 | 256.00 - 256.00 | 1.0241 times | Fri 23 January 2026 | 130.00 (18.18%) | 130.00 | 130.00 - 130.00 | 0.9965 times | Thu 22 January 2026 | 110.00 (-56%) | 110.00 | 110.00 - 110.00 | 0.9962 times | Wed 21 January 2026 | 250.00 (-29.78%) | 250.00 | 250.00 - 250.00 | 0.9959 times | Tue 20 January 2026 | 356.00 (75.37%) | 356.00 | 356.00 - 356.00 | 1.0204 times | Fri 16 January 2026 | 203.00 (19.41%) | 203.00 | 203.00 - 203.00 | 0.9956 times | Thu 15 January 2026 | 170.00 (-11.46%) | 170.00 | 170.00 - 170.00 | 0.9821 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 385 and 643
| Weekly Target 1 | 170 |
| Weekly Target 2 | 342 |
| Weekly Target 3 | 428 |
| Weekly Target 4 | 600 |
| Weekly Target 5 | 686 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 514.00 (295.38%) | 256.00 | 256.00 - 514.00 | 1.0941 times | Fri 23 January 2026 | 130.00 (-35.96%) | 356.00 | 110.00 - 356.00 | 0.8781 times | Fri 16 January 2026 | 203.00 (29.3%) | 219.00 | 170.00 - 219.00 | 1.0895 times | Fri 09 January 2026 | 157.00 (-46.23%) | 183.00 | 150.00 - 185.00 | 1.0902 times | Fri 02 January 2026 | 292.00 (-21.72%) | 549.00 | 292.00 - 549.00 | 0.8861 times | Fri 26 December 2025 | 373.00 (13.03%) | 275.00 | 275.00 - 373.00 | 0.8442 times | Fri 19 December 2025 | 330.00 (85.39%) | 410.00 | 330.00 - 417.00 | 1.0825 times | Fri 12 December 2025 | 178.00 (64.81%) | 182.00 | 139.00 - 182.00 | 1.0907 times | Fri 05 December 2025 | 108.00 (44%) | 153.00 | 100.00 - 220.00 | 1.0791 times | Fri 28 November 2025 | 75.00 (-90.48%) | 264.00 | 75.00 - 264.00 | 0.8656 times | Fri 21 November 2025 | 788.00 (2.2%) | 760.00 | 603.00 - 810.00 | 1.1014 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are 312 and 716
| Monthly Target 1 | -24.67 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 379.33333333333 |
| Monthly Target 4 | 648.67 |
| Monthly Target 5 | 783.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.9094 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 0.992 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.9256 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.4724 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 0.9512 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 0.9398 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 0.9793 times | Mon 30 June 2025 | 236.00 (2.16%) | 261.00 | 99.00 - 497.00 | 0.857 times | Fri 30 May 2025 | 231.00 (94.12%) | 87.00 | 70.00 - 281.00 | 1.0402 times | Wed 30 April 2025 | 119.00 (-86.69%) | 671.00 | 50.00 - 1579.00 | 0.9331 times | Mon 31 March 2025 | 894.00 (13.16%) | 971.00 | 180.00 - 1292.00 | 0.8648 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 366.6 |
| 12 day DMA | 270.33 |
| 20 day DMA | 239.2 |
| 35 day DMA | 286.97 |
| 50 day DMA | 294.46 |
| 100 day DMA | 313.96 |
| 150 day DMA | 287.39 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.56 | 327.35 | 255.03 |
| 12 day EMA | 311.45 | 274.63 | 238.76 |
| 20 day EMA | 293.46 | 270.25 | 249.02 |
| 35 day EMA | 292.73 | 279.7 | 268.38 |
| 50 day EMA | 322.59 | 314.78 | 308.37 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.6 | 289.8 | 217.4 |
| 12 day SMA | 270.33 | 243.83 | 222.75 |
| 20 day SMA | 239.2 | 240.15 | 241.1 |
| 35 day SMA | 286.97 | 276.83 | 268.54 |
| 50 day SMA | 294.46 | 299.38 | 305.36 |
| 100 day SMA | 313.96 | 312.01 | 309.86 |
| 150 day SMA | 287.39 | 284.93 | 282.67 |
| 200 day SMA | 261.24 | 259.39 | 257.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.