Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 297 and 297
| Daily Target 1 | 297 |
| Daily Target 2 | 297 |
| Daily Target 3 | 297 |
| Daily Target 4 | 297 |
| Daily Target 5 | 297 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 297.00 (65%) | 297.00 | 297.00 - 297.00 | 1.004 times | Fri 23 January 2026 | 180.00 (57.89%) | 180.00 | 180.00 - 180.00 | 0.9975 times | Thu 22 January 2026 | 114.00 (-66.86%) | 114.00 | 114.00 - 114.00 | 0.9971 times | Wed 21 January 2026 | 344.00 (-39.54%) | 344.00 | 344.00 - 344.00 | 0.9975 times | Tue 20 January 2026 | 569.00 (82.96%) | 569.00 | 569.00 - 569.00 | 0.9978 times | Fri 16 January 2026 | 311.00 (30.13%) | 311.00 | 311.00 - 311.00 | 0.9971 times | Thu 15 January 2026 | 239.00 (-19.8%) | 239.00 | 239.00 - 239.00 | 1.0014 times | Wed 14 January 2026 | 298.00 (-5.7%) | 298.00 | 298.00 - 298.00 | 1.0023 times | Tue 13 January 2026 | 316.00 (-5.95%) | 316.00 | 316.00 - 316.00 | 1.001 times | Mon 12 January 2026 | 336.00 (60%) | 336.00 | 336.00 - 336.00 | 1.0043 times | Fri 09 January 2026 | 210.00 (-0.94%) | 210.00 | 210.00 - 210.00 | 1.003 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 297 and 297
| Weekly Target 1 | 297 |
| Weekly Target 2 | 297 |
| Weekly Target 3 | 297 |
| Weekly Target 4 | 297 |
| Weekly Target 5 | 297 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 297.00 (65%) | 297.00 | 297.00 - 297.00 | 0.2377 times | Fri 23 January 2026 | 180.00 (-42.12%) | 569.00 | 114.00 - 569.00 | 0.9448 times | Fri 16 January 2026 | 311.00 (48.1%) | 336.00 | 239.00 - 336.00 | 1.1854 times | Fri 09 January 2026 | 210.00 (-56.16%) | 354.00 | 210.00 - 354.00 | 1.1858 times | Fri 02 January 2026 | 479.00 (35.69%) | 547.00 | 479.00 - 583.00 | 0.9508 times | Fri 26 December 2025 | 353.00 (12.06%) | 253.00 | 253.00 - 353.00 | 0.9483 times | Fri 19 December 2025 | 315.00 (65.79%) | 427.00 | 315.00 - 427.00 | 1.1936 times | Fri 12 December 2025 | 190.00 (41.79%) | 202.00 | 167.00 - 202.00 | 1.1983 times | Fri 05 December 2025 | 134.00 (78.67%) | 166.00 | 126.00 - 228.00 | 1.1958 times | Fri 28 November 2025 | 75.00 (-91.58%) | 275.00 | 75.00 - 275.00 | 0.9595 times | Fri 21 November 2025 | 891.00 (-0.67%) | 928.00 | 704.00 - 975.00 | 1.198 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are -22 and 433
| Monthly Target 1 | -128.33 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 326.66666666667 |
| Monthly Target 4 | 539.33 |
| Monthly Target 5 | 781.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 297.00 (-49.06%) | 479.00 | 114.00 - 569.00 | 0.7277 times | Wed 31 December 2025 | 583.00 (677.33%) | 166.00 | 126.00 - 583.00 | 1.0077 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 0.9615 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.5519 times | Tue 30 September 2025 | 518.00 (204.71%) | 331.00 | 128.00 - 518.00 | 0.9673 times | Fri 29 August 2025 | 170.00 (-77.21%) | 1207.00 | 103.00 - 1207.00 | 0.963 times | Thu 31 July 2025 | 746.00 (221.55%) | 218.00 | 72.00 - 746.00 | 1.0086 times | Mon 30 June 2025 | 232.00 (-14.71%) | 354.00 | 114.00 - 624.00 | 0.8673 times | Fri 30 May 2025 | 272.00 (110.85%) | 97.00 | 68.00 - 300.00 | 1.0418 times | Wed 30 April 2025 | 129.00 (-88.58%) | 755.00 | 59.00 - 2050.00 | 0.9031 times | Mon 31 March 2025 | 1130.00 (22.56%) | 1147.00 | 187.00 - 1682.00 | 0.8672 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 300.8 |
| 12 day DMA | 285.5 |
| 20 day DMA | 338.15 |
| 35 day DMA | 307.6 |
| 50 day DMA | 365.68 |
| 100 day DMA | 377.62 |
| 150 day DMA | 347.75 |
| 200 day DMA | 314.72 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.42 | 249.63 | 284.44 |
| 12 day EMA | 291.7 | 290.74 | 310.87 |
| 20 day EMA | 311.23 | 312.73 | 326.69 |
| 35 day EMA | 350.37 | 353.51 | 363.73 |
| 50 day EMA | 380.15 | 383.54 | 391.84 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.8 | 303.6 | 315.4 |
| 12 day SMA | 285.5 | 279.42 | 288.17 |
| 20 day SMA | 338.15 | 338.2 | 346.7 |
| 35 day SMA | 307.6 | 304.54 | 305.91 |
| 50 day SMA | 365.68 | 366.28 | 368.84 |
| 100 day SMA | 377.62 | 377.69 | 378.34 |
| 150 day SMA | 347.75 | 347.57 | 347.87 |
| 200 day SMA | 314.72 | 313.57 | 313.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.