Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 884 and 884
| Daily Target 1 | 884 |
| Daily Target 2 | 884 |
| Daily Target 3 | 884 |
| Daily Target 4 | 884 |
| Daily Target 5 | 884 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 884.00 (-3.07%) | 884.00 | 884.00 - 884.00 | 1.0007 times | Thu 29 January 2026 | 912.00 (47.57%) | 912.00 | 912.00 - 912.00 | 0.9997 times | Wed 28 January 2026 | 618.00 (14.87%) | 618.00 | 618.00 - 618.00 | 1.0028 times | Tue 27 January 2026 | 538.00 (29.64%) | 538.00 | 538.00 - 538.00 | 1.002 times | Mon 26 January 2026 | 415.00 (36.51%) | 415.00 | 415.00 - 415.00 | 1.003 times | Fri 23 January 2026 | 304.00 (68.89%) | 304.00 | 304.00 - 304.00 | 0.9976 times | Thu 22 January 2026 | 180.00 (-63.64%) | 180.00 | 180.00 - 180.00 | 0.9984 times | Wed 21 January 2026 | 495.00 (-43.62%) | 495.00 | 495.00 - 495.00 | 0.9982 times | Tue 20 January 2026 | 878.00 (85.62%) | 878.00 | 878.00 - 878.00 | 0.9991 times | Fri 16 January 2026 | 473.00 (31.39%) | 473.00 | 473.00 - 473.00 | 0.9986 times | Thu 15 January 2026 | 360.00 (-21.23%) | 360.00 | 360.00 - 360.00 | 1.0007 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 649.5 and 1146.5
| Weekly Target 1 | 240 |
| Weekly Target 2 | 562 |
| Weekly Target 3 | 737 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1234 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 884.00 (190.79%) | 415.00 | 415.00 - 912.00 | 1.0828 times | Fri 23 January 2026 | 304.00 (-35.73%) | 878.00 | 180.00 - 878.00 | 0.8634 times | Fri 16 January 2026 | 473.00 (59.8%) | 454.00 | 360.00 - 476.00 | 1.0825 times | Fri 09 January 2026 | 296.00 (-62.44%) | 568.00 | 296.00 - 568.00 | 1.0831 times | Fri 02 January 2026 | 788.00 (68.74%) | 707.00 | 667.00 - 838.00 | 0.8676 times | Fri 26 December 2025 | 467.00 (-3.91%) | 411.00 | 406.00 - 522.00 | 0.8666 times | Fri 19 December 2025 | 486.00 (74.82%) | 564.00 | 486.00 - 616.00 | 1.0893 times | Fri 12 December 2025 | 278.00 (7.75%) | 401.00 | 245.00 - 401.00 | 1.0926 times | Fri 05 December 2025 | 258.00 (158%) | 226.00 | 213.00 - 305.00 | 1.0902 times | Fri 28 November 2025 | 100.00 (-92.06%) | 412.00 | 100.00 - 412.00 | 0.8819 times | Fri 21 November 2025 | 1260.00 (-5.12%) | 1447.00 | 1060.00 - 1568.00 | 1.091 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are 532 and 1264
| Monthly Target 1 | -73.33 |
| Monthly Target 2 | 405.33 |
| Monthly Target 3 | 658.66666666667 |
| Monthly Target 4 | 1137.33 |
| Monthly Target 5 | 1390.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 884.00 (5.49%) | 788.00 | 180.00 - 912.00 | 0.8902 times | Wed 31 December 2025 | 838.00 (738%) | 226.00 | 213.00 - 838.00 | 0.985 times | Fri 28 November 2025 | 100.00 (-90%) | 1443.00 | 100.00 - 1574.00 | 0.9523 times | Fri 31 October 2025 | 1000.00 (14.16%) | 766.00 | 55.00 - 1825.00 | 1.5417 times | Tue 30 September 2025 | 876.00 (298.18%) | 515.00 | 207.00 - 1016.00 | 0.9446 times | Fri 29 August 2025 | 220.00 (-82.46%) | 2014.00 | 122.00 - 2014.00 | 0.9413 times | Thu 31 July 2025 | 1254.00 (233.51%) | 313.00 | 97.00 - 1254.00 | 0.9857 times | Mon 30 June 2025 | 376.00 (-2.08%) | 565.00 | 163.00 - 966.00 | 0.8488 times | Fri 30 May 2025 | 384.00 (123.26%) | 127.00 | 98.00 - 474.00 | 1.0221 times | Wed 30 April 2025 | 172.00 (-89.76%) | 980.00 | 82.00 - 3641.00 | 0.8884 times | Mon 31 March 2025 | 1679.00 (19.25%) | 1801.00 | 253.00 - 2769.00 | 0.8503 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 673.4 |
| 12 day DMA | 542.83 |
| 20 day DMA | 518.95 |
| 35 day DMA | 514.51 |
| 50 day DMA | 524.94 |
| 100 day DMA | 600.01 |
| 150 day DMA | 565.91 |
| 200 day DMA | 510.9 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.42 | 638.64 | 501.98 |
| 12 day EMA | 598.58 | 546.7 | 480.3 |
| 20 day EMA | 563.34 | 529.6 | 489.36 |
| 35 day EMA | 554.18 | 534.76 | 512.55 |
| 50 day EMA | 573.48 | 560.81 | 546.48 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.4 | 557.4 | 411 |
| 12 day SMA | 542.83 | 508.83 | 470.67 |
| 20 day SMA | 518.95 | 516.65 | 504.4 |
| 35 day SMA | 514.51 | 498.4 | 483.8 |
| 50 day SMA | 524.94 | 536.2 | 544.52 |
| 100 day SMA | 600.01 | 599.93 | 597.85 |
| 150 day SMA | 565.91 | 562.25 | 558.35 |
| 200 day SMA | 510.9 | 507.5 | 504.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.