Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (-26.32%) | 28.00 | 28.00 - 28.00 | 1.0624 times | Wed 01 April 2026 | 38.00 (0%) | 35.00 | 35.00 - 38.00 | 1.0886 times | Tue 31 March 2026 | 38.00 (-39.68%) | 38.00 | 38.00 - 38.00 | 1.0835 times | Mon 30 March 2026 | 63.00 (16.67%) | 63.00 | 63.00 - 63.00 | 1.0715 times | Fri 27 March 2026 | 54.00 (38.46%) | 54.00 | 54.00 - 54.00 | 1.0568 times | Thu 26 March 2026 | 39.00 (30%) | 39.00 | 39.00 - 39.00 | 1.0528 times | Wed 25 March 2026 | 30.00 (-44.44%) | 30.00 | 30.00 - 30.00 | 1.0276 times | Tue 24 March 2026 | 54.00 (107.69%) | 54.00 | 54.00 - 54.00 | 1.0504 times | Mon 23 March 2026 | 26.00 (13.04%) | 26.00 | 26.00 - 26.00 | 1.0589 times | Fri 20 March 2026 | 23.00 (27.78%) | 23.00 | 23.00 - 23.00 | 0.4474 times | Thu 19 March 2026 | 18.00 (-72.73%) | 18.00 | 18.00 - 18.00 | 0.4763 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 10.5 and 45.5
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (-48.15%) | 63.00 | 28.00 - 63.00 | 0.966 times | Fri 27 March 2026 | 54.00 (134.78%) | 26.00 | 26.00 - 54.00 | 1.1769 times | Fri 20 March 2026 | 23.00 (9.52%) | 32.00 | 18.00 - 66.00 | 0.6779 times | Fri 13 March 2026 | 21.00 (-56.25%) | 50.00 | 21.00 - 51.00 | 1.1883 times | Fri 06 March 2026 | 48.00 (-89.89%) | 246.00 | 39.00 - 246.00 | 1.2079 times | Fri 27 February 2026 | 475.00 (25.66%) | 352.00 | 352.00 - 693.00 | 1.1928 times | Fri 20 February 2026 | 378.00 (116%) | 185.00 | 94.00 - 378.00 | 0.9537 times | Fri 13 February 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.2371 times | Fri 13 February 2026 | 175.00 (-70.64%) | 826.00 | 175.00 - 928.00 | 1.1924 times | Fri 06 February 2026 | 596.00 (369.29%) | 328.00 | 103.00 - 596.00 | 1.2072 times | Fri 30 January 2026 | 127.00 (-77.08%) | 746.00 | 127.00 - 891.00 | 1.1938 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are 23 and 33
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (-26.32%) | 35.00 | 28.00 - 38.00 | 0.1078 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 1.0582 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 1.069 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 1.0646 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.1288 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 1.0073 times | Fri 31 October 2025 | 77.00 (-72.2%) | 704.00 | 7.00 - 1152.00 | 1.5463 times | Tue 30 September 2025 | 277.00 (45.03%) | 72.00 | 32.00 - 1111.00 | 1.0155 times | Fri 29 August 2025 | 191.00 (-46.05%) | 25.00 | 25.00 - 891.00 | 0.9855 times | Thu 31 July 2025 | 354.00 (-34.57%) | 337.00 | 51.00 - 763.00 | 1.0172 times | Mon 30 June 2025 | 541.00 (2252.17%) | 242.00 | 31.00 - 541.00 | 0.8521 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 39.75 |
| 20 day DMA | 38.85 |
| 35 day DMA | 152.69 |
| 50 day DMA | 288.22 |
| 100 day DMA | 306.35 |
| 150 day DMA | 303.89 |
| 200 day DMA | 325.39 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 43.03 | 45.55 |
| 12 day EMA | 48.39 | 52.1 | 54.66 |
| 20 day EMA | 81.16 | 86.75 | 91.88 |
| 35 day EMA | 173.42 | 181.98 | 190.46 |
| 50 day EMA | 281.29 | 291.62 | 301.97 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 46.4 | 44.8 |
| 12 day SMA | 39.75 | 40.08 | 38.67 |
| 20 day SMA | 38.85 | 39.4 | 39.9 |
| 35 day SMA | 152.69 | 178.4 | 202.51 |
| 50 day SMA | 288.22 | 298.56 | 300.32 |
| 100 day SMA | 306.35 | 306.29 | 306.25 |
| 150 day SMA | 303.89 | 308 | 312.93 |
| 200 day SMA | 325.39 | 327.47 | 328.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.