Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 157 and 157
| Daily Target 1 | 157 |
| Daily Target 2 | 157 |
| Daily Target 3 | 157 |
| Daily Target 4 | 157 |
| Daily Target 5 | 157 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.00 (-39.62%) | 157.00 | 157.00 - 157.00 | 1.0006 times | Thu 25 June 2026 | 260.00 (170.83%) | 260.00 | 260.00 - 260.00 | 1.008 times | Wed 24 June 2026 | 96.00 (104.26%) | 96.00 | 96.00 - 96.00 | 0.9997 times | Tue 23 June 2026 | 47.00 (-87.86%) | 47.00 | 47.00 - 47.00 | 1.0047 times | Mon 22 June 2026 | 387.00 (70.48%) | 387.00 | 387.00 - 387.00 | 1.0077 times | Thu 18 June 2026 | 227.00 (8.61%) | 227.00 | 227.00 - 227.00 | 1.0051 times | Wed 17 June 2026 | 209.00 (-42.11%) | 209.00 | 209.00 - 209.00 | 1.0001 times | Tue 16 June 2026 | 361.00 (-50.07%) | 361.00 | 361.00 - 361.00 | 0.9804 times | Mon 15 June 2026 | 723.00 (99.72%) | 723.00 | 723.00 - 723.00 | 1.0054 times | Fri 12 June 2026 | 362.00 (135.06%) | 362.00 | 362.00 - 362.00 | 0.9883 times | Thu 11 June 2026 | 154.00 (62.11%) | 154.00 | 154.00 - 154.00 | 1.0075 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are -68 and 272
| Weekly Target 1 | -143 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 347 |
| Weekly Target 5 | 537 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.00 (-30.84%) | 387.00 | 47.00 - 387.00 | 1.1446 times | Thu 18 June 2026 | 227.00 (-37.29%) | 723.00 | 209.00 - 723.00 | 0.9099 times | Fri 12 June 2026 | 362.00 (741.86%) | 22.00 | 22.00 - 362.00 | 1.1421 times | Fri 05 June 2026 | 43.00 (-95.14%) | 892.00 | 43.00 - 892.00 | 1.1492 times | Fri 29 May 2026 | 884.00 (46.84%) | 1074.00 | 723.00 - 1074.00 | 0.9104 times | Fri 22 May 2026 | 602.00 (1405%) | 76.00 | 57.00 - 602.00 | 1.1323 times | Fri 15 May 2026 | 40.00 (-93.91%) | 841.00 | 40.00 - 841.00 | 1.1358 times | Fri 08 May 2026 | 657.00 (-44.09%) | 1175.00 | 657.00 - 1175.00 | 0.6787 times | Wed 06 May 2026 | 1175.00 (30.27%) | 363.00 | 363.00 - 1175.00 | 0.6813 times | Fri 01 May 2026 | 902.00 (64.3%) | 485.00 | 76.00 - 902.00 | 1.1156 times | Fri 24 April 2026 | 549.00 (-43.23%) | 278.00 | 278.00 - 549.00 | 1.0988 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are -345.5 and 524.5
| Monthly Target 1 | -513 |
| Monthly Target 2 | -178 |
| Monthly Target 3 | 357 |
| Monthly Target 4 | 692 |
| Monthly Target 5 | 1227 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.00 (-82.24%) | 892.00 | 22.00 - 892.00 | 0.9542 times | Fri 29 May 2026 | 884.00 (30.77%) | 902.00 | 40.00 - 1175.00 | 1.0467 times | Thu 30 April 2026 | 676.00 (1678.95%) | 35.00 | 28.00 - 967.00 | 1.0047 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 0.9381 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 0.9477 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 0.9438 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.0008 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.893 times | Fri 31 October 2025 | 77.00 (-72.2%) | 704.00 | 7.00 - 1152.00 | 1.3708 times | Tue 30 September 2025 | 277.00 (45.03%) | 72.00 | 32.00 - 1111.00 | 0.9002 times | Fri 29 August 2025 | 191.00 (-46.05%) | 25.00 | 25.00 - 891.00 | 0.8736 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 189.4 |
| 12 day DMA | 256.5 |
| 20 day DMA | 325.4 |
| 35 day DMA | 399.03 |
| 50 day DMA | 451.66 |
| 100 day DMA | 339.57 |
| 150 day DMA | 361.71 |
| 200 day DMA | 332.66 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.02 | 211.02 | 186.54 |
| 12 day EMA | 247.28 | 263.69 | 264.36 |
| 20 day EMA | 297.24 | 312 | 317.47 |
| 35 day EMA | 356.62 | 368.37 | 374.75 |
| 50 day EMA | 417.31 | 427.93 | 434.78 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.4 | 203.4 | 193.2 |
| 12 day SMA | 256.5 | 253.58 | 233.75 |
| 20 day SMA | 325.4 | 358.2 | 381.35 |
| 35 day SMA | 399.03 | 428.11 | 454.26 |
| 50 day SMA | 451.66 | 458.38 | 461.28 |
| 100 day SMA | 339.57 | 341.71 | 342.39 |
| 150 day SMA | 361.71 | 360.83 | 359.23 |
| 200 day SMA | 332.66 | 336.69 | 338.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.