Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.00 (-22.22%) | 42.00 | 42.00 - 42.00 | 0.9872 times | Mon 26 January 2026 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 1.0262 times | Fri 23 January 2026 | 52.00 (-7.14%) | 52.00 | 52.00 - 52.00 | 0.9986 times | Thu 22 January 2026 | 56.00 (30.23%) | 56.00 | 56.00 - 56.00 | 0.9982 times | Wed 21 January 2026 | 43.00 (26.47%) | 43.00 | 43.00 - 43.00 | 0.9979 times | Tue 20 January 2026 | 34.00 (-10.53%) | 34.00 | 34.00 - 34.00 | 1.0225 times | Fri 16 January 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9976 times | Thu 15 January 2026 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 0.9841 times | Wed 14 January 2026 | 37.00 (-26%) | 37.00 | 37.00 - 37.00 | 0.9973 times | Tue 13 January 2026 | 50.00 (25%) | 50.00 | 50.00 - 50.00 | 0.9903 times | Mon 12 January 2026 | 40.00 (14.29%) | 40.00 | 40.00 - 40.00 | 1.0151 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 36 and 48
| Weekly Target 1 | 34 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 58 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.00 (-19.23%) | 54.00 | 42.00 - 54.00 | 0.4709 times | Fri 23 January 2026 | 52.00 (36.84%) | 34.00 | 34.00 - 56.00 | 0.9395 times | Fri 16 January 2026 | 38.00 (8.57%) | 40.00 | 37.00 - 50.00 | 1.1657 times | Fri 09 January 2026 | 35.00 (29.63%) | 34.00 | 30.00 - 36.00 | 1.1665 times | Fri 02 January 2026 | 27.00 (0%) | 15.00 | 9.00 - 27.00 | 0.9481 times | Fri 26 December 2025 | 27.00 (12.5%) | 35.00 | 18.00 - 35.00 | 0.9032 times | Fri 19 December 2025 | 24.00 (-45.45%) | 32.00 | 19.00 - 32.00 | 1.1582 times | Fri 12 December 2025 | 44.00 (25.71%) | 28.00 | 28.00 - 45.00 | 1.1671 times | Fri 05 December 2025 | 35.00 (20.69%) | 25.00 | 19.00 - 35.00 | 1.1546 times | Fri 28 November 2025 | 29.00 (480%) | 20.00 | 20.00 - 33.00 | 0.9261 times | Fri 21 November 2025 | 5.00 (-61.54%) | 14.00 | 5.00 - 19.00 | 1.1784 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 34.5 and 63.5
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.00 (366.67%) | 27.00 | 27.00 - 56.00 | 0.7854 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.0075 times | Fri 28 November 2025 | 29.00 (38.1%) | 15.00 | 1.00 - 35.00 | 0.9401 times | Fri 31 October 2025 | 21.00 (-27.59%) | 46.00 | 0.01 - 73.00 | 1.4771 times | Tue 30 September 2025 | 29.00 (-30.95%) | 52.00 | 21.00 - 82.00 | 0.9661 times | Fri 29 August 2025 | 42.00 (200%) | 10.00 | 10.00 - 54.00 | 0.9545 times | Thu 31 July 2025 | 14.00 (-22.22%) | 29.00 | 12.00 - 48.00 | 0.9946 times | Mon 30 June 2025 | 18.00 (5.88%) | 42.00 | 18.00 - 42.00 | 0.8705 times | Fri 30 May 2025 | 17.00 (6.25%) | 7.00 | 7.00 - 37.00 | 1.0565 times | Wed 30 April 2025 | 16.00 (166.67%) | 6.00 | 1.00 - 18.00 | 0.9477 times | Mon 31 March 2025 | 6.00 (-45.45%) | 12.00 | 4.00 - 21.00 | 0.8783 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 43.25 |
| 20 day DMA | 36.1 |
| 35 day DMA | 33.46 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.29 |
| 150 day DMA | 32.03 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 49.41 | 47.11 |
| 12 day EMA | 43.08 | 43.28 | 41.33 |
| 20 day EMA | 39.32 | 39.04 | 37.47 |
| 35 day EMA | 34.74 | 34.31 | 33.15 |
| 50 day EMA | 31.09 | 30.64 | 29.69 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 47.8 | 44.6 |
| 12 day SMA | 43.25 | 42.75 | 41.25 |
| 20 day SMA | 36.1 | 35.35 | 33.55 |
| 35 day SMA | 33.46 | 33.14 | 32.49 |
| 50 day SMA | 29.64 | 29.34 | 28.96 |
| 100 day SMA | 29.29 | 29.08 | 28.87 |
| 150 day SMA | 32.03 | 31.93 | 31.79 |
| 200 day SMA | 30.71 | 30.57 | 30.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.