Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 139 and 139
| Daily Target 1 | 139 |
| Daily Target 2 | 139 |
| Daily Target 3 | 139 |
| Daily Target 4 | 139 |
| Daily Target 5 | 139 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 139.00 (1.46%) | 139.00 | 139.00 - 139.00 | 1.0002 times | Fri 23 January 2026 | 137.00 (-43.39%) | 137.00 | 137.00 - 137.00 | 0.9976 times | Thu 22 January 2026 | 242.00 (17.48%) | 242.00 | 242.00 - 242.00 | 0.9997 times | Wed 21 January 2026 | 206.00 (134.09%) | 206.00 | 206.00 - 206.00 | 0.9991 times | Tue 20 January 2026 | 88.00 (-41.72%) | 88.00 | 88.00 - 88.00 | 1.0013 times | Fri 16 January 2026 | 151.00 (-27.75%) | 151.00 | 151.00 - 151.00 | 1.0002 times | Thu 15 January 2026 | 209.00 (20.81%) | 209.00 | 209.00 - 209.00 | 0.9991 times | Wed 14 January 2026 | 173.00 (-6.49%) | 173.00 | 173.00 - 173.00 | 0.9997 times | Tue 13 January 2026 | 185.00 (20.13%) | 185.00 | 185.00 - 185.00 | 1.0013 times | Mon 12 January 2026 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 1.0018 times | Fri 09 January 2026 | 153.00 (9.29%) | 153.00 | 153.00 - 153.00 | 1.0002 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 139 and 139
| Weekly Target 1 | 139 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 139 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 139.00 (1.46%) | 139.00 | 139.00 - 139.00 | 0.2368 times | Fri 23 January 2026 | 137.00 (-9.27%) | 88.00 | 88.00 - 242.00 | 0.9463 times | Fri 16 January 2026 | 151.00 (-1.31%) | 154.00 | 151.00 - 209.00 | 1.1841 times | Fri 09 January 2026 | 153.00 (188.68%) | 175.00 | 99.00 - 177.00 | 1.1844 times | Fri 02 January 2026 | 53.00 (-19.7%) | 25.00 | 10.00 - 53.00 | 0.9488 times | Fri 26 December 2025 | 66.00 (-20.48%) | 127.00 | 66.00 - 127.00 | 0.9492 times | Fri 19 December 2025 | 83.00 (-41.96%) | 99.00 | 48.00 - 99.00 | 1.1909 times | Fri 12 December 2025 | 143.00 (44.44%) | 63.00 | 63.00 - 200.00 | 1.1944 times | Fri 05 December 2025 | 99.00 (17.86%) | 72.00 | 66.00 - 107.00 | 1.1919 times | Fri 28 November 2025 | 84.00 (140%) | 41.00 | 41.00 - 109.00 | 0.9733 times | Fri 21 November 2025 | 35.00 (-7.89%) | 39.00 | 28.00 - 40.00 | 1.1921 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 96 and 285
| Monthly Target 1 | -44.33 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 236.33 |
| Monthly Target 5 | 333.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 139.00 (1290%) | 53.00 | 53.00 - 242.00 | 0.7179 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 0.9927 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 0.9816 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.5979 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9529 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.9532 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 0.9963 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 36.00 - 90.00 | 0.8593 times | Fri 30 May 2025 | 48.00 (84.62%) | 19.00 | 19.00 - 79.00 | 1.0397 times | Wed 30 April 2025 | 26.00 (-31.58%) | 28.00 | 1.00 - 51.00 | 0.9085 times | Mon 31 March 2025 | 38.00 (-28.3%) | 92.00 | 3.00 - 92.00 | 0.8652 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 164.75 |
| 20 day DMA | 130.5 |
| 35 day DMA | 117.29 |
| 50 day DMA | 101.66 |
| 100 day DMA | 83.67 |
| 150 day DMA | 82.97 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.91 | 171.86 | 189.29 |
| 12 day EMA | 155.42 | 158.4 | 162.29 |
| 20 day EMA | 142.36 | 142.71 | 143.31 |
| 35 day EMA | 123.88 | 122.99 | 122.17 |
| 50 day EMA | 106.13 | 104.79 | 103.48 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 164.8 | 179.2 |
| 12 day SMA | 164.75 | 161.42 | 164.75 |
| 20 day SMA | 130.5 | 126.85 | 125.2 |
| 35 day SMA | 117.29 | 116.17 | 114.14 |
| 50 day SMA | 101.66 | 101.4 | 101.14 |
| 100 day SMA | 83.67 | 82.84 | 83.05 |
| 150 day SMA | 82.97 | 82.45 | 82 |
| 200 day SMA | 77.54 | 77.08 | 76.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.