Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.00 (-10%) | 9.00 | 9.00 - 9.00 | 0.9975 times | Fri 25 September 2026 | 10.00 (42.86%) | 10.00 | 10.00 - 10.00 | 1.007 times | Thu 24 September 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.9623 times | Wed 23 September 2026 | 7.00 (-22.22%) | 7.00 | 7.00 - 7.00 | 1.0312 times | Tue 22 September 2026 | 9.00 (80%) | 9.00 | 9.00 - 9.00 | 0.9751 times | Mon 21 September 2026 | 5.00 (150%) | 5.00 | 5.00 - 5.00 | 1.0297 times | Fri 18 September 2026 | 2.00 (-75%) | 2.00 | 2.00 - 2.00 | 0.899 times | Thu 17 September 2026 | 8.00 (-11.11%) | 8.00 | 8.00 - 8.00 | 1.112 times | Wed 16 September 2026 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 0.9732 times | Tue 15 September 2026 | 7.00 (-63.16%) | 7.00 | 7.00 - 7.00 | 1.013 times | Mon 14 September 2026 | 19.00 (72.73%) | 19.00 | 19.00 - 19.00 | 0.9998 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are 9 and 9
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.00 (-10%) | 9.00 | 9.00 - 9.00 | 0.2171 times | Fri 25 September 2026 | 10.00 (400%) | 5.00 | 5.00 - 10.00 | 1.0893 times | Fri 18 September 2026 | 2.00 (-81.82%) | 19.00 | 2.00 - 19.00 | 1.0874 times | Fri 11 September 2026 | 11.00 (-50%) | 19.00 | 8.00 - 19.00 | 0.9025 times | Fri 04 September 2026 | 22.00 (29.41%) | 13.00 | 4.00 - 22.00 | 1.1249 times | Fri 28 August 2026 | 17.00 (54.55%) | 22.00 | 7.00 - 22.00 | 1.1389 times | Fri 21 August 2026 | 11.00 (-52.17%) | 21.00 | 8.00 - 21.00 | 1.1024 times | Fri 14 August 2026 | 23.00 (64.29%) | 16.00 | 14.00 - 41.00 | 1.1143 times | Fri 07 August 2026 | 14.00 (-6.67%) | 33.00 | 14.00 - 33.00 | 1.0964 times | Fri 31 July 2026 | 15.00 (-50%) | 28.00 | 15.00 - 43.00 | 1.1269 times | Fri 24 July 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.229 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are 5.5 and 25.5
| Monthly Target 1 | -9 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 31 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.00 (-30.77%) | 4.00 | 2.00 - 22.00 | 0.8787 times | Mon 31 August 2026 | 13.00 (-13.33%) | 33.00 | 7.00 - 41.00 | 0.9767 times | Fri 31 July 2026 | 15.00 (-50%) | 58.00 | 6.00 - 58.00 | 1.1288 times | Tue 30 June 2026 | 30.00 (150%) | 7.00 | 3.00 - 44.00 | 0.9451 times | Fri 29 May 2026 | 12.00 (-33.33%) | 16.00 | 4.00 - 24.00 | 1.0063 times | Thu 30 April 2026 | 18.00 (200%) | 11.00 | 6.00 - 45.00 | 1.0129 times | Tue 31 March 2026 | 6.00 (-62.5%) | 16.00 | 2.00 - 17.00 | 1.0173 times | Fri 27 February 2026 | 16.00 (-20%) | 49.00 | 10.00 - 68.00 | 0.9871 times | Fri 30 January 2026 | 20.00 (185.71%) | 8.00 | 8.00 - 75.00 | 0.9782 times | Wed 31 December 2025 | 7.00 (-63.16%) | 18.00 | 7.00 - 63.00 | 1.0689 times | Fri 28 November 2025 | 19.00 (171.43%) | 4.00 | 4.00 - 52.00 | 1.1329 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.58 |
| 20 day DMA | 10.7 |
| 35 day DMA | 13.8 |
| 50 day DMA | 16.5 |
| 100 day DMA | 18.95 |
| 150 day DMA | 17.13 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.11 | 7.16 |
| 12 day EMA | 8.98 | 8.98 | 8.8 |
| 20 day EMA | 10.45 | 10.6 | 10.66 |
| 35 day EMA | 13.16 | 13.41 | 13.61 |
| 50 day EMA | 15.94 | 16.22 | 16.47 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 7.6 | 6 |
| 12 day SMA | 8.58 | 8.5 | 8.42 |
| 20 day SMA | 10.7 | 11.1 | 10.95 |
| 35 day SMA | 13.8 | 13.94 | 14.23 |
| 50 day SMA | 16.5 | 16.44 | 16.8 |
| 100 day SMA | 18.95 | 19.09 | 19.22 |
| 150 day SMA | 17.13 | 17.15 | 17.16 |
| 200 day SMA | 19.74 | 20.01 | 20.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.