Login or Join
Homepage12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALA are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.00 (128.57%) | 16.00 | 16.00 - 16.00 | 1.0252 times | Fri 25 September 2026 | 7.00 (16.67%) | 7.00 | 7.00 - 7.00 | 0.9967 times | Thu 24 September 2026 | 6.00 (-25%) | 6.00 | 6.00 - 6.00 | 0.9872 times | Wed 23 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 1.0109 times | Tue 22 September 2026 | 8.00 (100%) | 8.00 | 8.00 - 8.00 | 1.0014 times | Mon 21 September 2026 | 4.00 (-55.56%) | 4.00 | 4.00 - 4.00 | 0.9967 times | Fri 18 September 2026 | 9.00 (125%) | 9.00 | 9.00 - 9.00 | 0.9919 times | Thu 17 September 2026 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 0.9824 times | Wed 16 September 2026 | 8.00 (-20%) | 8.00 | 8.00 - 8.00 | 0.9967 times | Tue 15 September 2026 | 10.00 (25%) | 10.00 | 10.00 - 10.00 | 1.0109 times | Mon 14 September 2026 | 8.00 (-27.27%) | 8.00 | 8.00 - 8.00 | 0.9967 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALA are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.00 (128.57%) | 16.00 | 16.00 - 16.00 | 0.2275 times | Fri 25 September 2026 | 7.00 (-22.22%) | 4.00 | 4.00 - 8.00 | 1.108 times | Fri 18 September 2026 | 9.00 (-18.18%) | 8.00 | 4.00 - 10.00 | 1.1048 times | Fri 11 September 2026 | 11.00 (266.67%) | 5.00 | 5.00 - 11.00 | 0.8794 times | Fri 04 September 2026 | 3.00 (-40%) | 8.00 | 3.00 - 9.00 | 1.1122 times | Fri 28 August 2026 | 5.00 (66.67%) | 5.00 | 4.00 - 5.00 | 1.1058 times | Fri 21 August 2026 | 3.00 (-25%) | 7.00 | 3.00 - 7.00 | 1.1027 times | Fri 14 August 2026 | 4.00 (100%) | 2.00 | 2.00 - 5.00 | 1.1248 times | Fri 07 August 2026 | 2.00 (-77.78%) | 4.00 | 2.00 - 4.00 | 1.1206 times | Fri 31 July 2026 | 9.00 (-30.77%) | 13.00 | 9.00 - 16.00 | 1.1143 times | Fri 24 July 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.218 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALA are 9.5 and 22.5
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.00 (100%) | 7.00 | 3.00 - 16.00 | 0.9049 times | Mon 31 August 2026 | 8.00 (-11.11%) | 4.00 | 2.00 - 8.00 | 1.0072 times | Fri 31 July 2026 | 9.00 (12.5%) | 3.00 | 1.00 - 18.00 | 1.0572 times | Tue 30 June 2026 | 8.00 (300%) | 4.00 | 2.00 - 15.00 | 1.0185 times | Fri 29 May 2026 | 2.00 (-33.33%) | 6.00 | 2.00 - 12.00 | 1.0131 times | Thu 30 April 2026 | 3.00 (-72.73%) | 7.00 | 1.00 - 11.00 | 1.0162 times | Tue 31 March 2026 | 11.00 (175%) | 8.00 | 1.00 - 16.00 | 0.9759 times | Fri 27 February 2026 | 4.00 (-42.86%) | 5.00 | 2.00 - 12.00 | 0.9553 times | Fri 30 January 2026 | 7.00 (-30%) | 4.00 | 0.01 - 7.00 | 0.9791 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.0727 times | Fri 28 November 2025 | 6.00 (-25%) | 11.00 | 0.01 - 21.00 | 1.021 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.7 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 6.92 | 6.88 |
| 12 day EMA | 8.4 | 7.02 | 7.02 |
| 20 day EMA | 7.83 | 6.97 | 6.97 |
| 35 day EMA | 7.82 | 7.34 | 7.36 |
| 50 day EMA | 7.78 | 7.44 | 7.46 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 6.6 | 7 |
| 12 day SMA | 8.25 | 7.67 | 7.75 |
| 20 day SMA | 7.7 | 7.15 | 7 |
| 35 day SMA | 6.29 | 5.89 | 5.8 |
| 50 day SMA | 6.94 | 6.9 | 7.12 |
| 100 day SMA | 7.34 | 7.23 | 7.21 |
| 150 day SMA | 6.56 | 6.53 | 6.57 |
| 200 day SMA | 6.36 | 6.29 | 6.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.