Login or Join
Homepage12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALA are 2 and 2
| Daily Target 1 | 2 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.00 (-33.33%) | 2.00 | 2.00 - 2.00 | 0.9877 times | Thu 02 April 2026 | 3.00 (-72.73%) | 3.00 | 3.00 - 3.00 | 0.9924 times | Wed 01 April 2026 | 11.00 (0%) | 7.00 | 7.00 - 11.00 | 0.9877 times | Tue 31 March 2026 | 11.00 (-31.25%) | 11.00 | 11.00 - 11.00 | 0.9924 times | Mon 30 March 2026 | 16.00 (6.67%) | 16.00 | 16.00 - 16.00 | 0.9972 times | Fri 27 March 2026 | 15.00 (150%) | 15.00 | 15.00 - 15.00 | 1.0161 times | Thu 26 March 2026 | 6.00 (-14.29%) | 6.00 | 6.00 - 6.00 | 1.0114 times | Wed 25 March 2026 | 7.00 (16.67%) | 7.00 | 7.00 - 7.00 | 1.0209 times | Tue 24 March 2026 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 0.9924 times | Mon 23 March 2026 | 5.00 (66.67%) | 5.00 | 5.00 - 5.00 | 1.0019 times | Fri 20 March 2026 | 3.00 (50%) | 3.00 | 3.00 - 3.00 | 0.7407 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALA are 2 and 2
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.00 (-33.33%) | 2.00 | 2.00 - 2.00 | 0.257 times | Thu 02 April 2026 | 3.00 (-80%) | 16.00 | 3.00 - 16.00 | 1.0329 times | Fri 27 March 2026 | 15.00 (400%) | 5.00 | 5.00 - 15.00 | 1.3121 times | Fri 20 March 2026 | 3.00 (-25%) | 8.00 | 2.00 - 8.00 | 0.876 times | Fri 13 March 2026 | 4.00 (-20%) | 6.00 | 4.00 - 7.00 | 1.3071 times | Fri 06 March 2026 | 5.00 (25%) | 8.00 | 1.00 - 8.00 | 1.3071 times | Fri 27 February 2026 | 4.00 (-33.33%) | 12.00 | 2.00 - 12.00 | 1.3108 times | Fri 20 February 2026 | 6.00 (0%) | 8.00 | 5.00 - 8.00 | 1.0415 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2582 times | Fri 13 February 2026 | 6.00 (20%) | 5.00 | 3.00 - 9.00 | 1.2973 times | Fri 06 February 2026 | 5.00 (-28.57%) | 5.00 | 5.00 - 11.00 | 1.2997 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALA are -2.5 and 6.5
| Monthly Target 1 | -4 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 14 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.00 (-81.82%) | 7.00 | 2.00 - 11.00 | 0.1443 times | Tue 31 March 2026 | 11.00 (175%) | 8.00 | 1.00 - 16.00 | 0.9944 times | Fri 27 February 2026 | 4.00 (-42.86%) | 5.00 | 2.00 - 12.00 | 0.9734 times | Fri 30 January 2026 | 7.00 (-30%) | 4.00 | 0.01 - 7.00 | 0.9976 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.093 times | Fri 28 November 2025 | 6.00 (-25%) | 11.00 | 0.01 - 21.00 | 1.0404 times | Fri 31 October 2025 | 8.00 (33.33%) | 2.00 | 0.01 - 9.00 | 1.6787 times | Tue 30 September 2025 | 6.00 (200%) | 3.00 | 0.01 - 6.00 | 1.0198 times | Fri 29 August 2025 | 2.00 (-60%) | 9.00 | 0.01 - 9.00 | 0.9997 times | Thu 31 July 2025 | 5.00 (-16.67%) | 6.00 | 0.01 - 6.00 | 1.0586 times | Mon 30 June 2025 | 6.00 (-14.29%) | 5.00 | 0.01 - 6.00 | 0.9184 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.76 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 8.39 | 11.09 |
| 12 day EMA | 7.18 | 8.12 | 9.05 |
| 20 day EMA | 6.92 | 7.44 | 7.91 |
| 35 day EMA | 6.49 | 6.75 | 6.97 |
| 50 day EMA | 6.11 | 6.28 | 6.41 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 11.2 | 11.8 |
| 12 day SMA | 7.25 | 7.5 | 7.92 |
| 20 day SMA | 6.6 | 6.75 | 6.65 |
| 35 day SMA | 6.43 | 6.63 | 6.66 |
| 50 day SMA | 6.16 | 6.2 | 6.2 |
| 100 day SMA | 6.43 | 6.46 | 6.58 |
| 150 day SMA | 5.76 | 5.75 | 5.73 |
| 200 day SMA | 4.96 | 4.96 | 4.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.