Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.00 (58.06%) | 49.00 | 49.00 - 49.00 | 1.0404 times | Mon 29 June 2026 | 31.00 (-64.77%) | 31.00 | 31.00 - 31.00 | 0.9983 times | Fri 26 June 2026 | 88.00 (-45%) | 88.00 | 88.00 - 88.00 | 0.995 times | Thu 25 June 2026 | 160.00 (12.68%) | 160.00 | 160.00 - 160.00 | 1.0023 times | Wed 24 June 2026 | 142.00 (84.42%) | 142.00 | 142.00 - 142.00 | 0.994 times | Tue 23 June 2026 | 77.00 (-18.09%) | 77.00 | 77.00 - 77.00 | 0.999 times | Mon 22 June 2026 | 94.00 (46.88%) | 94.00 | 94.00 - 94.00 | 1.0021 times | Thu 18 June 2026 | 64.00 (8.47%) | 64.00 | 64.00 - 64.00 | 0.9995 times | Wed 17 June 2026 | 59.00 (103.45%) | 59.00 | 59.00 - 59.00 | 0.9945 times | Tue 16 June 2026 | 29.00 (-27.5%) | 29.00 | 29.00 - 29.00 | 0.9749 times | Mon 15 June 2026 | 40.00 (11.11%) | 40.00 | 40.00 - 40.00 | 0.9997 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 40 and 58
| Weekly Target 1 | 25 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 61 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.00 (-44.32%) | 31.00 | 31.00 - 49.00 | 0.4998 times | Fri 26 June 2026 | 88.00 (37.5%) | 94.00 | 77.00 - 160.00 | 1.224 times | Thu 18 June 2026 | 64.00 (77.78%) | 40.00 | 29.00 - 64.00 | 0.973 times | Fri 12 June 2026 | 36.00 (-75.17%) | 39.00 | 36.00 - 57.00 | 1.2212 times | Fri 05 June 2026 | 145.00 (222.22%) | 62.00 | 60.00 - 145.00 | 1.2289 times | Fri 29 May 2026 | 45.00 (50%) | 41.00 | 41.00 - 53.00 | 0.9735 times | Fri 22 May 2026 | 30.00 (-52.38%) | 71.00 | 19.00 - 119.00 | 1.2108 times | Fri 15 May 2026 | 63.00 (70.27%) | 48.00 | 17.00 - 63.00 | 1.2146 times | Fri 08 May 2026 | 37.00 (-13.95%) | 43.00 | 37.00 - 43.00 | 0.7257 times | Wed 06 May 2026 | 43.00 (16.22%) | 46.00 | 37.00 - 46.00 | 0.7286 times | Fri 01 May 2026 | 37.00 (15.63%) | 26.00 | 5.00 - 37.00 | 1.193 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -26.5 and 104.5
| Monthly Target 1 | -51.67 |
| Monthly Target 2 | -1.33 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.0461 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.036 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 0.9945 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9286 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.9381 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.9342 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 0.9906 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.8839 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.3569 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.8911 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.8648 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 72.42 |
| 20 day DMA | 70.6 |
| 35 day DMA | 61.03 |
| 50 day DMA | 51.86 |
| 100 day DMA | 39.66 |
| 150 day DMA | 36.66 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 81.43 | 106.64 |
| 12 day EMA | 74.28 | 78.87 | 87.57 |
| 20 day EMA | 69.93 | 72.13 | 76.46 |
| 35 day EMA | 61.58 | 62.32 | 64.16 |
| 50 day EMA | 53.89 | 54.09 | 55.03 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 99.6 | 112.2 |
| 12 day SMA | 72.42 | 73.08 | 73.75 |
| 20 day SMA | 70.6 | 71.25 | 71.95 |
| 35 day SMA | 61.03 | 60.69 | 60.89 |
| 50 day SMA | 51.86 | 51.12 | 51.5 |
| 100 day SMA | 39.66 | 39.89 | 40.3 |
| 150 day SMA | 36.66 | 36.52 | 36.57 |
| 200 day SMA | 32.46 | 32.3 | 32.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.