Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.00 (27.27%) | 14.00 | 14.00 - 14.00 | 0.9961 times | Mon 06 April 2026 | 11.00 (-26.67%) | 11.00 | 11.00 - 11.00 | 1.0062 times | Thu 02 April 2026 | 15.00 (15.38%) | 15.00 | 15.00 - 15.00 | 1.0004 times | Wed 01 April 2026 | 13.00 (0%) | 11.00 | 11.00 - 13.00 | 1.0251 times | Tue 31 March 2026 | 13.00 (-84.52%) | 13.00 | 13.00 - 13.00 | 1.0203 times | Mon 30 March 2026 | 84.00 (-25%) | 84.00 | 84.00 - 84.00 | 1.0089 times | Fri 27 March 2026 | 112.00 (100%) | 112.00 | 112.00 - 112.00 | 0.9951 times | Thu 26 March 2026 | 56.00 (330.77%) | 56.00 | 56.00 - 56.00 | 0.9913 times | Wed 25 March 2026 | 13.00 (-74%) | 13.00 | 13.00 - 13.00 | 0.9676 times | Tue 24 March 2026 | 50.00 (354.55%) | 50.00 | 50.00 - 50.00 | 0.989 times | Mon 23 March 2026 | 11.00 (-50%) | 11.00 | 11.00 - 11.00 | 0.9971 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 12.5 and 15.5
| Weekly Target 1 | 10 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.00 (-6.67%) | 11.00 | 11.00 - 14.00 | 0.5146 times | Thu 02 April 2026 | 15.00 (-86.61%) | 84.00 | 11.00 - 84.00 | 1.042 times | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.2696 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.7313 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.2818 times | Fri 06 March 2026 | 23.00 (-36.11%) | 43.00 | 1.00 - 43.00 | 1.3031 times | Fri 27 February 2026 | 36.00 (71.43%) | 51.00 | 14.00 - 57.00 | 1.2867 times | Fri 20 February 2026 | 21.00 (40%) | 23.00 | 10.00 - 23.00 | 1.0288 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2558 times | Fri 13 February 2026 | 15.00 (-42.31%) | 23.00 | 15.00 - 41.00 | 1.2863 times | Fri 06 February 2026 | 26.00 (-27.78%) | 37.00 | 26.00 - 72.00 | 1.3022 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 12.5 and 16.5
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.00 (7.69%) | 11.00 | 11.00 - 15.00 | 0.2122 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.047 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0578 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0533 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.1169 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9966 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.5299 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 1.0047 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9751 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 1.0064 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8431 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 34.5 |
| 20 day DMA | 30.35 |
| 35 day DMA | 28.37 |
| 50 day DMA | 31.42 |
| 100 day DMA | 28.87 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 23.73 | 30.1 |
| 12 day EMA | 28.58 | 31.23 | 34.91 |
| 20 day EMA | 29.99 | 31.67 | 33.85 |
| 35 day EMA | 31.12 | 32.13 | 33.37 |
| 50 day EMA | 29.58 | 30.22 | 31 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 27.2 | 47.4 |
| 12 day SMA | 34.5 | 37.08 | 36.92 |
| 20 day SMA | 30.35 | 30.8 | 30.85 |
| 35 day SMA | 28.37 | 28.4 | 29.26 |
| 50 day SMA | 31.42 | 31.68 | 32.1 |
| 100 day SMA | 28.87 | 28.76 | 28.8 |
| 150 day SMA | 26.15 | 26.3 | 26.53 |
| 200 day SMA | 25.68 | 25.66 | 25.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.