Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.00 (-14.81%) | 23.00 | 23.00 - 23.00 | 1.0004 times | Fri 23 January 2026 | 27.00 (-15.63%) | 27.00 | 27.00 - 27.00 | 0.9903 times | Thu 22 January 2026 | 32.00 (-33.33%) | 32.00 | 32.00 - 32.00 | 1.0092 times | Wed 21 January 2026 | 48.00 (54.84%) | 48.00 | 48.00 - 48.00 | 1.0137 times | Tue 20 January 2026 | 31.00 (82.35%) | 31.00 | 31.00 - 31.00 | 1.0273 times | Fri 16 January 2026 | 17.00 (-48.48%) | 17.00 | 17.00 - 17.00 | 0.9908 times | Thu 15 January 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.9863 times | Wed 14 January 2026 | 33.00 (-15.38%) | 33.00 | 33.00 - 33.00 | 0.9913 times | Tue 13 January 2026 | 39.00 (-7.14%) | 39.00 | 39.00 - 39.00 | 0.9926 times | Mon 12 January 2026 | 42.00 (-12.5%) | 42.00 | 42.00 - 42.00 | 0.9979 times | Fri 09 January 2026 | 48.00 (84.62%) | 48.00 | 48.00 - 48.00 | 0.9893 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 23 and 23
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.00 (-14.81%) | 23.00 | 23.00 - 23.00 | 0.2447 times | Fri 23 January 2026 | 27.00 (58.82%) | 31.00 | 27.00 - 48.00 | 0.9883 times | Fri 16 January 2026 | 17.00 (-64.58%) | 42.00 | 17.00 - 42.00 | 1.213 times | Fri 09 January 2026 | 48.00 (23.08%) | 45.00 | 26.00 - 48.00 | 1.2172 times | Fri 02 January 2026 | 39.00 (8.33%) | 17.00 | 17.00 - 39.00 | 0.9596 times | Fri 26 December 2025 | 36.00 (80%) | 34.00 | 23.00 - 36.00 | 0.9326 times | Fri 19 December 2025 | 20.00 (-28.57%) | 23.00 | 20.00 - 31.00 | 1.1837 times | Fri 12 December 2025 | 28.00 (16.67%) | 17.00 | 13.00 - 34.00 | 1.1779 times | Fri 05 December 2025 | 24.00 (84.62%) | 19.00 | 9.00 - 24.00 | 1.1692 times | Fri 28 November 2025 | 13.00 (-53.57%) | 9.00 | 8.00 - 13.00 | 0.9138 times | Fri 21 November 2025 | 28.00 (21.74%) | 24.00 | 22.00 - 38.00 | 1.1737 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 4.5 and 35.5
| Monthly Target 1 | -1.67 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.00 (-23.33%) | 39.00 | 17.00 - 48.00 | 0.8242 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0933 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9755 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4975 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9835 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9544 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9851 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8252 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 0.9879 times | Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 0.8734 times | Mon 31 March 2025 | 148.00 (76.19%) | 101.00 | 8.00 - 148.00 | 0.8064 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.2 |
| 35 day DMA | 30 |
| 50 day DMA | 26.62 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 32.11 | 34.66 |
| 12 day EMA | 31.5 | 33.05 | 34.15 |
| 20 day EMA | 31.46 | 32.35 | 32.91 |
| 35 day EMA | 29.14 | 29.5 | 29.65 |
| 50 day EMA | 26.1 | 26.23 | 26.2 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 31 | 32.2 |
| 12 day SMA | 33.25 | 33.83 | 35.33 |
| 20 day SMA | 33.2 | 33.75 | 33.55 |
| 35 day SMA | 30 | 29.77 | 29.26 |
| 50 day SMA | 26.62 | 26.32 | 25.84 |
| 100 day SMA | 23.5 | 23.52 | 23.61 |
| 150 day SMA | 23.73 | 23.77 | 23.65 |
| 200 day SMA | 22.71 | 22.62 | 22.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.