Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 643 and 643
| Daily Target 1 | 643 |
| Daily Target 2 | 643 |
| Daily Target 3 | 643 |
| Daily Target 4 | 643 |
| Daily Target 5 | 643 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 643.00 (18.2%) | 643.00 | 643.00 - 643.00 | 1.0144 times | Fri 25 September 2026 | 544.00 (-6.37%) | 544.00 | 544.00 - 544.00 | 1 times | Thu 24 September 2026 | 581.00 (0.69%) | 581.00 | 581.00 - 581.00 | 1.0184 times | Wed 23 September 2026 | 577.00 (365.32%) | 577.00 | 577.00 - 577.00 | 1.0126 times | Tue 22 September 2026 | 124.00 (7.83%) | 124.00 | 124.00 - 124.00 | 1.0135 times | Mon 21 September 2026 | 115.00 (-29.88%) | 115.00 | 115.00 - 115.00 | 1.0271 times | Fri 18 September 2026 | 164.00 (556%) | 164.00 | 164.00 - 164.00 | 0.9964 times | Thu 17 September 2026 | 25.00 (-90.97%) | 25.00 | 25.00 - 25.00 | 0.9317 times | Wed 16 September 2026 | 277.00 (-17.8%) | 277.00 | 277.00 - 277.00 | 0.9985 times | Tue 15 September 2026 | 337.00 (-19.57%) | 337.00 | 337.00 - 337.00 | 0.9875 times | Mon 14 September 2026 | 419.00 (27.74%) | 419.00 | 419.00 - 419.00 | 0.9971 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 643 and 643
| Weekly Target 1 | 643 |
| Weekly Target 2 | 643 |
| Weekly Target 3 | 643 |
| Weekly Target 4 | 643 |
| Weekly Target 5 | 643 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 643.00 (18.2%) | 643.00 | 643.00 - 643.00 | 0.2277 times | Fri 25 September 2026 | 544.00 (231.71%) | 115.00 | 115.00 - 581.00 | 1.1386 times | Fri 18 September 2026 | 164.00 (-50%) | 419.00 | 25.00 - 419.00 | 1.1026 times | Fri 11 September 2026 | 328.00 (349.32%) | 109.00 | 109.00 - 500.00 | 0.8911 times | Fri 04 September 2026 | 73.00 (114.71%) | 87.00 | 69.00 - 297.00 | 1.1103 times | Fri 28 August 2026 | 34.00 (30.77%) | 24.00 | 13.00 - 34.00 | 1.1053 times | Fri 21 August 2026 | 26.00 (-42.22%) | 88.00 | 22.00 - 93.00 | 1.1138 times | Fri 14 August 2026 | 45.00 (66.67%) | 51.00 | 31.00 - 51.00 | 1.1009 times | Fri 07 August 2026 | 27.00 (-85.64%) | 155.00 | 27.00 - 155.00 | 1.1112 times | Fri 31 July 2026 | 188.00 (213.33%) | 53.00 | 53.00 - 188.00 | 1.0985 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.213 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 334 and 952
| Monthly Target 1 | -181 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 437 |
| Monthly Target 4 | 849 |
| Monthly Target 5 | 1055 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 643.00 (639.08%) | 297.00 | 25.00 - 643.00 | 0.9903 times | Mon 31 August 2026 | 87.00 (-53.72%) | 155.00 | 13.00 - 155.00 | 1.085 times | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.0852 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.0418 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.0317 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 0.9903 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9247 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.9342 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.9303 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 0.9865 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.8802 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 493.8 |
| 12 day DMA | 344.5 |
| 20 day DMA | 290.1 |
| 35 day DMA | 181.8 |
| 50 day DMA | 155.66 |
| 100 day DMA | 104.49 |
| 150 day DMA | 79.03 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.19 | 442.3 | 391.46 |
| 12 day EMA | 383.49 | 336.32 | 298.57 |
| 20 day EMA | 311.83 | 276.99 | 248.9 |
| 35 day EMA | 241.44 | 217.8 | 198.6 |
| 50 day EMA | 180.32 | 161.44 | 145.83 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.8 | 388.2 | 312.2 |
| 12 day SMA | 344.5 | 332.58 | 314.42 |
| 20 day SMA | 290.1 | 259.65 | 233.55 |
| 35 day SMA | 181.8 | 164.2 | 149.49 |
| 50 day SMA | 155.66 | 143.22 | 133.32 |
| 100 day SMA | 104.49 | 98.49 | 93.48 |
| 150 day SMA | 79.03 | 75.13 | 71.84 |
| 200 day SMA | 67.58 | 64.53 | 61.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.