Login or Join
Homepage12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALH are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (-33.55%) | 101.00 | 101.00 - 101.00 | 0.9866 times | Thu 24 September 2026 | 152.00 (43.4%) | 152.00 | 152.00 - 152.00 | 0.9915 times | Wed 23 September 2026 | 106.00 (158.54%) | 106.00 | 106.00 - 106.00 | 1.0155 times | Tue 22 September 2026 | 41.00 (-48.75%) | 41.00 | 41.00 - 41.00 | 1.0077 times | Mon 21 September 2026 | 80.00 (-27.93%) | 80.00 | 80.00 - 80.00 | 1.0286 times | Fri 18 September 2026 | 111.00 (105.56%) | 111.00 | 111.00 - 111.00 | 0.9946 times | Thu 17 September 2026 | 54.00 (-37.93%) | 54.00 | 54.00 - 54.00 | 0.9706 times | Wed 16 September 2026 | 87.00 (-13%) | 87.00 | 87.00 - 87.00 | 0.9814 times | Tue 15 September 2026 | 100.00 (29.87%) | 100.00 | 100.00 - 100.00 | 1.0134 times | Mon 14 September 2026 | 77.00 (30.51%) | 77.00 | 77.00 - 77.00 | 1.0101 times | Fri 11 September 2026 | 59.00 (-45.37%) | 59.00 | 59.00 - 59.00 | 1.0307 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALH are 71 and 182
| Weekly Target 1 | -13 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 209 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (-9.01%) | 80.00 | 41.00 - 152.00 | 1.1019 times | Fri 18 September 2026 | 111.00 (88.14%) | 77.00 | 54.00 - 111.00 | 1.0888 times | Fri 11 September 2026 | 59.00 (321.43%) | 28.00 | 28.00 - 108.00 | 0.9005 times | Fri 04 September 2026 | 14.00 (-12.5%) | 35.00 | 14.00 - 57.00 | 1.1168 times | Fri 28 August 2026 | 16.00 (33.33%) | 26.00 | 12.00 - 26.00 | 1.1166 times | Fri 21 August 2026 | 12.00 (-7.69%) | 28.00 | 12.00 - 28.00 | 1.1233 times | Fri 14 August 2026 | 13.00 (-7.14%) | 18.00 | 13.00 - 18.00 | 1.1171 times | Fri 07 August 2026 | 14.00 (-17.65%) | 7.00 | 7.00 - 27.00 | 1.1111 times | Fri 31 July 2026 | 17.00 (-19.05%) | 8.00 | 8.00 - 25.00 | 1.1018 times | Fri 24 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.2221 times | Fri 24 July 2026 | 21.00 (0%) | 21.00 | 14.00 - 48.00 | 1.103 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALH are 57.5 and 195.5
| Monthly Target 1 | -49 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 227 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (188.57%) | 57.00 | 14.00 - 152.00 | 0.8656 times | Mon 31 August 2026 | 35.00 (105.88%) | 7.00 | 7.00 - 35.00 | 1.0189 times | Fri 31 July 2026 | 17.00 (-64.58%) | 21.00 | 3.00 - 48.00 | 1.0678 times | Tue 30 June 2026 | 48.00 (77.78%) | 48.00 | 16.00 - 102.00 | 1.0218 times | Fri 29 May 2026 | 27.00 (-34.15%) | 28.00 | 14.00 - 152.00 | 1.028 times | Thu 30 April 2026 | 41.00 (5.13%) | 36.00 | 3.00 - 76.00 | 1.0094 times | Tue 31 March 2026 | 39.00 (-7.14%) | 52.00 | 14.00 - 138.00 | 0.9729 times | Fri 27 February 2026 | 42.00 (-28.81%) | 65.00 | 24.00 - 148.00 | 0.9814 times | Fri 30 January 2026 | 59.00 (195%) | 37.00 | 12.00 - 91.00 | 0.9836 times | Wed 31 December 2025 | 20.00 (566.67%) | 14.00 | 7.00 - 37.00 | 1.0507 times | Fri 28 November 2025 | 3.00 (-97.54%) | 94.00 | 3.00 - 167.00 | 0.9841 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 89.67 |
| 20 day DMA | 68.35 |
| 35 day DMA | 46.91 |
| 50 day DMA | 38.6 |
| 100 day DMA | 41.09 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 105.03 | 81.55 |
| 12 day EMA | 87.38 | 84.91 | 72.72 |
| 20 day EMA | 73.93 | 71.08 | 62.57 |
| 35 day EMA | 58.27 | 55.75 | 50.08 |
| 50 day EMA | 42.74 | 40.36 | 35.8 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 98 | 78.4 |
| 12 day SMA | 89.67 | 88.08 | 77.75 |
| 20 day SMA | 68.35 | 64.55 | 57.55 |
| 35 day SMA | 46.91 | 44.8 | 40.83 |
| 50 day SMA | 38.6 | 37 | 34.1 |
| 100 day SMA | 41.09 | 40.6 | 39.65 |
| 150 day SMA | 41.65 | 41.71 | 41.01 |
| 200 day SMA | 41.97 | 41.6 | 40.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.