Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 142 and 142
| Daily Target 1 | 142 |
| Daily Target 2 | 142 |
| Daily Target 3 | 142 |
| Daily Target 4 | 142 |
| Daily Target 5 | 142 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.00 (39.22%) | 142.00 | 142.00 - 142.00 | 0.9974 times | Fri 25 September 2026 | 102.00 (-37.42%) | 102.00 | 102.00 - 102.00 | 0.999 times | Thu 24 September 2026 | 163.00 (40.52%) | 163.00 | 163.00 - 163.00 | 0.9995 times | Wed 23 September 2026 | 116.00 (136.73%) | 116.00 | 116.00 - 116.00 | 1.0001 times | Tue 22 September 2026 | 49.00 (-42.35%) | 49.00 | 49.00 - 49.00 | 0.9984 times | Mon 21 September 2026 | 85.00 (-29.75%) | 85.00 | 85.00 - 85.00 | 0.9995 times | Fri 18 September 2026 | 121.00 (128.3%) | 121.00 | 121.00 - 121.00 | 1.0017 times | Thu 17 September 2026 | 53.00 (-45.92%) | 53.00 | 53.00 - 53.00 | 1.0011 times | Wed 16 September 2026 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 1.0017 times | Tue 15 September 2026 | 100.00 (23.46%) | 100.00 | 100.00 - 100.00 | 1.0017 times | Mon 14 September 2026 | 81.00 (47.27%) | 81.00 | 81.00 - 81.00 | 1.0006 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 142 and 142
| Weekly Target 1 | 142 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 142 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.00 (39.22%) | 142.00 | 142.00 - 142.00 | 0.2216 times | Fri 25 September 2026 | 102.00 (-15.7%) | 85.00 | 49.00 - 163.00 | 1.11 times | Fri 18 September 2026 | 121.00 (120%) | 81.00 | 53.00 - 121.00 | 1.1123 times | Fri 11 September 2026 | 55.00 (223.53%) | 38.00 | 38.00 - 115.00 | 0.8884 times | Fri 04 September 2026 | 17.00 (-15%) | 37.00 | 17.00 - 61.00 | 1.1112 times | Fri 28 August 2026 | 20.00 (81.82%) | 27.00 | 15.00 - 29.00 | 1.1092 times | Fri 21 August 2026 | 11.00 (-35.29%) | 35.00 | 11.00 - 35.00 | 1.112 times | Fri 14 August 2026 | 17.00 (-19.05%) | 24.00 | 17.00 - 25.00 | 1.1116 times | Fri 07 August 2026 | 21.00 (-27.59%) | 14.00 | 14.00 - 27.00 | 1.111 times | Fri 31 July 2026 | 29.00 (-9.38%) | 15.00 | 15.00 - 36.00 | 1.1126 times | Fri 24 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2216 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 79.5 and 225.5
| Monthly Target 1 | -38.67 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.00 (283.78%) | 61.00 | 17.00 - 163.00 | 0.9082 times | Mon 31 August 2026 | 37.00 (27.59%) | 14.00 | 11.00 - 37.00 | 1.0038 times | Fri 31 July 2026 | 29.00 (-27.5%) | 21.00 | 4.00 - 58.00 | 1.0892 times | Tue 30 June 2026 | 40.00 (25%) | 42.00 | 18.00 - 72.00 | 1.0071 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.0069 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.006 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 0.9926 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 0.9598 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 0.962 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0643 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.8757 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 97.08 |
| 20 day DMA | 79.3 |
| 35 day DMA | 55.26 |
| 50 day DMA | 46.74 |
| 100 day DMA | 42.19 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.51 | 109.77 | 113.65 |
| 12 day EMA | 100.7 | 93.19 | 91.59 |
| 20 day EMA | 85.37 | 79.41 | 77.03 |
| 35 day EMA | 68.27 | 63.93 | 61.69 |
| 50 day EMA | 51.83 | 48.15 | 45.95 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 103 | 106.8 |
| 12 day SMA | 97.08 | 94.83 | 93.58 |
| 20 day SMA | 79.3 | 73.2 | 69.55 |
| 35 day SMA | 55.26 | 51.8 | 49.66 |
| 50 day SMA | 46.74 | 44.52 | 43.02 |
| 100 day SMA | 42.19 | 41.06 | 40.33 |
| 150 day SMA | 40.41 | 39.93 | 39.85 |
| 200 day SMA | 39.41 | 38.75 | 38.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.