Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.00 (-41.79%) | 39.00 | 39.00 - 39.00 | 0.9986 times | Thu 25 June 2026 | 67.00 (71.79%) | 67.00 | 67.00 - 67.00 | 0.9991 times | Wed 24 June 2026 | 39.00 (-13.33%) | 39.00 | 39.00 - 39.00 | 1.0007 times | Tue 23 June 2026 | 45.00 (-37.5%) | 45.00 | 45.00 - 45.00 | 0.9981 times | Mon 22 June 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 1.0002 times | Thu 18 June 2026 | 70.00 (27.27%) | 70.00 | 70.00 - 70.00 | 1.0023 times | Wed 17 June 2026 | 55.00 (96.43%) | 55.00 | 55.00 - 55.00 | 1.0013 times | Tue 16 June 2026 | 28.00 (33.33%) | 28.00 | 28.00 - 28.00 | 1.0007 times | Mon 15 June 2026 | 21.00 (16.67%) | 21.00 | 21.00 - 21.00 | 1.0002 times | Fri 12 June 2026 | 18.00 (-62.5%) | 18.00 | 18.00 - 18.00 | 0.9986 times | Thu 11 June 2026 | 48.00 (37.14%) | 48.00 | 48.00 - 48.00 | 1.0002 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 22.5 and 55.5
| Weekly Target 1 | 17 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 83 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.00 (-44.29%) | 72.00 | 39.00 - 72.00 | 1.1351 times | Thu 18 June 2026 | 70.00 (288.89%) | 21.00 | 21.00 - 70.00 | 0.9097 times | Fri 12 June 2026 | 18.00 (-51.35%) | 42.00 | 18.00 - 48.00 | 1.136 times | Fri 05 June 2026 | 37.00 (15.63%) | 42.00 | 35.00 - 52.00 | 1.1375 times | Fri 29 May 2026 | 32.00 (60%) | 17.00 | 17.00 - 32.00 | 0.9113 times | Fri 22 May 2026 | 20.00 (-74.03%) | 41.00 | 20.00 - 80.00 | 1.1324 times | Fri 15 May 2026 | 77.00 (45.28%) | 74.00 | 34.00 - 99.00 | 1.1354 times | Fri 08 May 2026 | 53.00 (82.76%) | 29.00 | 28.00 - 53.00 | 0.6814 times | Wed 06 May 2026 | 29.00 (52.63%) | 36.00 | 29.00 - 39.00 | 0.683 times | Fri 01 May 2026 | 19.00 (58.33%) | 11.00 | 11.00 - 31.00 | 1.1382 times | Fri 24 April 2026 | 12.00 (300%) | 3.00 | 3.00 - 20.00 | 1.1335 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 1.5 and 55.5
| Monthly Target 1 | -11 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 97 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.00 (21.88%) | 42.00 | 18.00 - 72.00 | 0.9234 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.0202 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.0193 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 1.0057 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 0.9725 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 0.9747 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0784 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.8873 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.0835 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0352 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.0355 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 44.75 |
| 20 day DMA | 42.6 |
| 35 day DMA | 45.11 |
| 50 day DMA | 37.36 |
| 100 day DMA | 42.44 |
| 150 day DMA | 37.57 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 54.33 | 48 |
| 12 day EMA | 46.97 | 48.42 | 45.04 |
| 20 day EMA | 44.49 | 45.07 | 42.76 |
| 35 day EMA | 40.1 | 40.17 | 38.59 |
| 50 day EMA | 36.88 | 36.79 | 35.56 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 58.6 | 56.2 |
| 12 day SMA | 44.75 | 44.58 | 42.5 |
| 20 day SMA | 42.6 | 42.2 | 40.25 |
| 35 day SMA | 45.11 | 44.83 | 43.74 |
| 50 day SMA | 37.36 | 36.64 | 35.34 |
| 100 day SMA | 42.44 | 43.05 | 42.92 |
| 150 day SMA | 37.57 | 38.06 | 38.53 |
| 200 day SMA | 40.94 | 40.89 | 40.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.