Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 150.00 (-25.74%) | 150.00 | 150.00 - 150.00 | 1.001 times | Thu 25 June 2026 | 202.00 (43.26%) | 202.00 | 202.00 - 202.00 | 0.9938 times | Wed 24 June 2026 | 141.00 (-9.62%) | 141.00 | 141.00 - 141.00 | 1.0007 times | Tue 23 June 2026 | 156.00 (-0.64%) | 156.00 | 156.00 - 156.00 | 1.001 times | Mon 22 June 2026 | 157.00 (23.62%) | 157.00 | 157.00 - 157.00 | 1.0014 times | Thu 18 June 2026 | 127.00 (24.51%) | 127.00 | 127.00 - 127.00 | 1.005 times | Wed 17 June 2026 | 102.00 (9.68%) | 102.00 | 102.00 - 102.00 | 1.0007 times | Tue 16 June 2026 | 93.00 (43.08%) | 93.00 | 93.00 - 93.00 | 0.9961 times | Mon 15 June 2026 | 65.00 (-28.57%) | 65.00 | 65.00 - 65.00 | 0.9994 times | Fri 12 June 2026 | 91.00 (-33.09%) | 91.00 | 91.00 - 91.00 | 1.0007 times | Thu 11 June 2026 | 136.00 (8.8%) | 136.00 | 136.00 - 136.00 | 1.002 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 115 and 176
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 150.00 (18.11%) | 157.00 | 141.00 - 202.00 | 1.1357 times | Thu 18 June 2026 | 127.00 (39.56%) | 65.00 | 65.00 - 127.00 | 0.9092 times | Fri 12 June 2026 | 91.00 (-35.92%) | 125.00 | 91.00 - 149.00 | 1.1385 times | Fri 05 June 2026 | 142.00 (407.14%) | 53.00 | 53.00 - 142.00 | 1.1431 times | Fri 29 May 2026 | 28.00 (-46.15%) | 44.00 | 28.00 - 61.00 | 0.9154 times | Fri 22 May 2026 | 52.00 (-57.72%) | 143.00 | 52.00 - 143.00 | 1.1276 times | Fri 15 May 2026 | 123.00 (30.85%) | 144.00 | 106.00 - 170.00 | 1.1314 times | Fri 08 May 2026 | 94.00 (13.25%) | 83.00 | 74.00 - 94.00 | 0.6819 times | Wed 06 May 2026 | 83.00 (76.6%) | 68.00 | 66.00 - 83.00 | 0.6825 times | Fri 01 May 2026 | 47.00 (-33.8%) | 74.00 | 47.00 - 104.00 | 1.1347 times | Fri 24 April 2026 | 71.00 (195.83%) | 29.00 | 29.00 - 84.00 | 1.1327 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are 101.5 and 250.5
| Monthly Target 1 | -14 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 217 |
| Monthly Target 5 | 284 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 150.00 (435.71%) | 53.00 | 53.00 - 202.00 | 0.9238 times | Fri 29 May 2026 | 28.00 (-68.89%) | 47.00 | 28.00 - 170.00 | 1.0175 times | Thu 30 April 2026 | 90.00 (-21.74%) | 80.00 | 24.00 - 132.00 | 1.0166 times | Tue 31 March 2026 | 115.00 (12.75%) | 139.00 | 47.00 - 296.00 | 0.9871 times | Fri 27 February 2026 | 102.00 (-39.29%) | 183.00 | 67.00 - 359.00 | 0.9709 times | Fri 30 January 2026 | 168.00 (-1.18%) | 74.00 | 33.00 - 183.00 | 0.9789 times | Wed 31 December 2025 | 170.00 (672.73%) | 50.00 | 32.00 - 201.00 | 1.0841 times | Fri 28 November 2025 | 22.00 (-84.83%) | 209.00 | 22.00 - 298.00 | 0.8908 times | Fri 31 October 2025 | 145.00 (110.14%) | 57.00 | 24.00 - 158.00 | 1.0896 times | Tue 30 September 2025 | 69.00 (64.29%) | 74.00 | 27.00 - 83.00 | 1.0406 times | Fri 29 August 2025 | 42.00 (-58.82%) | 149.00 | 24.00 - 149.00 | 1.036 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 128.75 |
| 20 day DMA | 115.55 |
| 35 day DMA | 110.03 |
| 50 day DMA | 96.78 |
| 100 day DMA | 114.72 |
| 150 day DMA | 110.59 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 158.6 | 136.91 |
| 12 day EMA | 137 | 134.64 | 122.4 |
| 20 day EMA | 124.6 | 121.93 | 113.51 |
| 35 day EMA | 110.91 | 108.61 | 103.11 |
| 50 day EMA | 100.77 | 98.76 | 94.55 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 156.6 | 136.6 |
| 12 day SMA | 128.75 | 128.67 | 122.25 |
| 20 day SMA | 115.55 | 110.35 | 103.3 |
| 35 day SMA | 110.03 | 108.11 | 104.71 |
| 50 day SMA | 96.78 | 94.42 | 91.14 |
| 100 day SMA | 114.72 | 116.02 | 115.83 |
| 150 day SMA | 110.59 | 111.43 | 112.04 |
| 200 day SMA | 106.68 | 106.21 | 105.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.