Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.00 (-11.48%) | 54.00 | 54.00 - 54.00 | 0.9025 times | Thu 25 June 2026 | 61.00 (41.86%) | 61.00 | 61.00 - 61.00 | 1.0207 times | Wed 24 June 2026 | 43.00 (-29.51%) | 43.00 | 43.00 - 43.00 | 0.9925 times | Tue 23 June 2026 | 61.00 (60.53%) | 61.00 | 61.00 - 61.00 | 0.9859 times | Mon 22 June 2026 | 38.00 (15.15%) | 38.00 | 38.00 - 38.00 | 0.9851 times | Thu 18 June 2026 | 33.00 (22.22%) | 33.00 | 33.00 - 33.00 | 0.9726 times | Wed 17 June 2026 | 27.00 (-15.63%) | 27.00 | 27.00 - 27.00 | 1.0027 times | Tue 16 June 2026 | 32.00 (77.78%) | 32.00 | 32.00 - 32.00 | 1.0336 times | Mon 15 June 2026 | 18.00 (-37.93%) | 18.00 | 18.00 - 18.00 | 1.05 times | Fri 12 June 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1.0543 times | Thu 11 June 2026 | 29.00 (-12.12%) | 29.00 | 29.00 - 29.00 | 1.0336 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 46 and 69
| Weekly Target 1 | 28 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 74 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.00 (63.64%) | 38.00 | 38.00 - 61.00 | 1.0459 times | Thu 18 June 2026 | 33.00 (13.79%) | 18.00 | 18.00 - 33.00 | 0.8688 times | Fri 12 June 2026 | 29.00 (-38.3%) | 40.00 | 29.00 - 41.00 | 1.1018 times | Fri 05 June 2026 | 47.00 (235.71%) | 18.00 | 18.00 - 47.00 | 1.149 times | Fri 29 May 2026 | 14.00 (-26.32%) | 17.00 | 14.00 - 20.00 | 0.9284 times | Fri 22 May 2026 | 19.00 (-52.5%) | 51.00 | 19.00 - 51.00 | 1.1484 times | Fri 15 May 2026 | 40.00 (53.85%) | 30.00 | 30.00 - 48.00 | 1.1625 times | Fri 08 May 2026 | 26.00 (18.18%) | 22.00 | 22.00 - 26.00 | 0.7069 times | Wed 06 May 2026 | 22.00 (0%) | 22.00 | 13.00 - 22.00 | 0.6989 times | Fri 01 May 2026 | 22.00 (22.22%) | 24.00 | 22.00 - 36.00 | 1.1895 times | Fri 24 April 2026 | 18.00 (350%) | 7.00 | 7.00 - 18.00 | 1.1813 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 36 and 79
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.00 (285.71%) | 18.00 | 18.00 - 61.00 | 0.7799 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 0.9148 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 0.9208 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9249 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.8974 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.8893 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9717 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.03 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.761 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9102 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.941 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 38.17 |
| 20 day DMA | 34.9 |
| 35 day DMA | 33.63 |
| 50 day DMA | 29.22 |
| 100 day DMA | 37.18 |
| 150 day DMA | 35.57 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 48.57 | 42.35 |
| 12 day EMA | 42.57 | 40.49 | 36.76 |
| 20 day EMA | 38.27 | 36.61 | 34.04 |
| 35 day EMA | 33.56 | 32.36 | 30.67 |
| 50 day EMA | 30.59 | 29.63 | 28.35 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 47.2 | 40.4 |
| 12 day SMA | 38.17 | 37.08 | 35.33 |
| 20 day SMA | 34.9 | 33 | 30.95 |
| 35 day SMA | 33.63 | 32.71 | 31.6 |
| 50 day SMA | 29.22 | 28.24 | 27.2 |
| 100 day SMA | 37.18 | 37.12 | 36.93 |
| 150 day SMA | 35.57 | 35.89 | 36.19 |
| 200 day SMA | 36.79 | 36.56 | 36.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.