Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.00 (-38.89%) | 22.00 | 22.00 - 22.00 | 1.0425 times | Thu 02 April 2026 | 36.00 (-16.28%) | 36.00 | 36.00 - 36.00 | 1.0278 times | Wed 01 April 2026 | 43.00 (0%) | 25.00 | 25.00 - 43.00 | 0.9903 times | Tue 31 March 2026 | 43.00 (-57%) | 43.00 | 43.00 - 43.00 | 0.9465 times | Mon 30 March 2026 | 100.00 (16.28%) | 100.00 | 100.00 - 100.00 | 0.9833 times | Fri 27 March 2026 | 86.00 (53.57%) | 86.00 | 86.00 - 86.00 | 1.0182 times | Thu 26 March 2026 | 56.00 (36.59%) | 56.00 | 56.00 - 56.00 | 1.0204 times | Wed 25 March 2026 | 41.00 (5.13%) | 41.00 | 41.00 - 41.00 | 1.0057 times | Tue 24 March 2026 | 39.00 (-31.58%) | 39.00 | 39.00 - 39.00 | 0.9818 times | Mon 23 March 2026 | 57.00 (-6.56%) | 57.00 | 57.00 - 57.00 | 0.9833 times | Fri 20 March 2026 | 61.00 (-46.96%) | 61.00 | 61.00 - 61.00 | 1.2642 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 22 and 22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.00 (-38.89%) | 22.00 | 22.00 - 22.00 | 0.2559 times | Thu 02 April 2026 | 36.00 (-58.14%) | 100.00 | 25.00 - 100.00 | 0.9692 times | Fri 27 March 2026 | 86.00 (40.98%) | 57.00 | 39.00 - 86.00 | 1.2298 times | Fri 20 March 2026 | 61.00 (19.61%) | 51.00 | 41.00 - 115.00 | 1.1273 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.2412 times | Fri 06 March 2026 | 53.00 (51.43%) | 66.00 | 21.00 - 66.00 | 1.2533 times | Fri 27 February 2026 | 35.00 (-28.57%) | 71.00 | 22.00 - 71.00 | 1.2969 times | Fri 20 February 2026 | 49.00 (22.5%) | 67.00 | 34.00 - 67.00 | 1.0512 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2681 times | Fri 13 February 2026 | 40.00 (-25.93%) | 24.00 | 24.00 - 66.00 | 1.3071 times | Fri 06 February 2026 | 54.00 (35%) | 42.00 | 42.00 - 93.00 | 1.244 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 11.5 and 32.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 50 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.00 (-48.84%) | 25.00 | 22.00 - 43.00 | 0.1381 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9789 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.9498 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9413 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0285 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0901 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.8639 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9634 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.996 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.05 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8633 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 58.25 |
| 20 day DMA | 52.7 |
| 35 day DMA | 49 |
| 50 day DMA | 46.46 |
| 100 day DMA | 42.34 |
| 150 day DMA | 38.71 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 50.33 | 57.5 |
| 12 day EMA | 49.56 | 54.57 | 57.95 |
| 20 day EMA | 50.31 | 53.29 | 55.11 |
| 35 day EMA | 47.94 | 49.47 | 50.26 |
| 50 day EMA | 43.72 | 44.61 | 44.96 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 61.6 | 65.6 |
| 12 day SMA | 58.25 | 59.83 | 61.08 |
| 20 day SMA | 52.7 | 53.3 | 52.55 |
| 35 day SMA | 49 | 50.26 | 50.14 |
| 50 day SMA | 46.46 | 46.24 | 45.84 |
| 100 day SMA | 42.34 | 43.32 | 43.88 |
| 150 day SMA | 38.71 | 38.62 | 38.43 |
| 200 day SMA | 33.25 | 33.15 | 32.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.