Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (-37.84%) | 46.00 | 46.00 - 46.00 | 1.0067 times | Thu 24 September 2026 | 74.00 (23.33%) | 74.00 | 74.00 - 74.00 | 0.962 times | Wed 23 September 2026 | 60.00 (46.34%) | 60.00 | 60.00 - 60.00 | 1.031 times | Tue 22 September 2026 | 41.00 (-25.45%) | 41.00 | 41.00 - 41.00 | 0.9749 times | Mon 21 September 2026 | 55.00 (27.91%) | 55.00 | 55.00 - 55.00 | 1.0295 times | Fri 18 September 2026 | 43.00 (-20.37%) | 43.00 | 43.00 - 43.00 | 0.8988 times | Thu 17 September 2026 | 54.00 (-34.94%) | 54.00 | 54.00 - 54.00 | 1.1117 times | Wed 16 September 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 83.00 | 0.973 times | Tue 15 September 2026 | 85.00 (23.19%) | 85.00 | 85.00 - 85.00 | 1.0128 times | Mon 14 September 2026 | 69.00 (11.29%) | 69.00 | 69.00 - 69.00 | 0.9995 times | Fri 11 September 2026 | 62.00 (-15.07%) | 62.00 | 62.00 - 62.00 | 1.0617 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 27 and 60
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (6.98%) | 55.00 | 41.00 - 74.00 | 1.088 times | Fri 18 September 2026 | 43.00 (-30.65%) | 69.00 | 43.00 - 85.00 | 1.0862 times | Fri 11 September 2026 | 62.00 (44.19%) | 54.00 | 54.00 - 73.00 | 0.9015 times | Fri 04 September 2026 | 43.00 (26.47%) | 47.00 | 34.00 - 50.00 | 1.1236 times | Fri 28 August 2026 | 34.00 (41.67%) | 31.00 | 19.00 - 34.00 | 1.1376 times | Fri 21 August 2026 | 24.00 (-7.69%) | 27.00 | 24.00 - 40.00 | 1.1011 times | Fri 14 August 2026 | 26.00 (44.44%) | 17.00 | 17.00 - 28.00 | 1.1129 times | Fri 07 August 2026 | 18.00 (-62.5%) | 31.00 | 18.00 - 31.00 | 1.095 times | Fri 31 July 2026 | 48.00 (-36%) | 59.00 | 48.00 - 75.00 | 1.1255 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2288 times | Fri 24 July 2026 | 75.00 (4.17%) | 63.00 | 42.00 - 75.00 | 1.1169 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 14.5 and 65.5
| Monthly Target 1 | 4 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 106 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (-2.13%) | 50.00 | 34.00 - 85.00 | 0.8371 times | Mon 31 August 2026 | 47.00 (-2.08%) | 31.00 | 17.00 - 47.00 | 0.9811 times | Fri 31 July 2026 | 48.00 (77.78%) | 13.00 | 9.00 - 75.00 | 1.134 times | Tue 30 June 2026 | 27.00 (92.86%) | 18.00 | 18.00 - 61.00 | 0.9494 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 1.0108 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 1.0175 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 1.022 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.9916 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9827 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0737 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.1381 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 62.08 |
| 20 day DMA | 55.75 |
| 35 day DMA | 42.94 |
| 50 day DMA | 45.52 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 61.25 | 54.88 |
| 12 day EMA | 56.59 | 58.51 | 55.7 |
| 20 day EMA | 54.1 | 54.95 | 52.95 |
| 35 day EMA | 51.58 | 51.91 | 50.61 |
| 50 day EMA | 46.6 | 46.62 | 45.5 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.6 | 50.6 |
| 12 day SMA | 62.08 | 63.83 | 62.17 |
| 20 day SMA | 55.75 | 54.4 | 52.05 |
| 35 day SMA | 42.94 | 42.29 | 41.03 |
| 50 day SMA | 45.52 | 46.04 | 45.44 |
| 100 day SMA | 38.79 | 38.55 | 37.94 |
| 150 day SMA | 37.96 | 38.13 | 37.96 |
| 200 day SMA | 37.73 | 37.58 | 37.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.