Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.00 (50%) | 18.00 | 18.00 - 18.00 | 1.0109 times | Fri 23 January 2026 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 1.0074 times | Thu 22 January 2026 | 11.00 (-31.25%) | 11.00 | 11.00 - 11.00 | 0.9686 times | Wed 21 January 2026 | 16.00 (23.08%) | 16.00 | 16.00 - 16.00 | 0.9799 times | Tue 20 January 2026 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 1.0024 times | Fri 16 January 2026 | 12.00 (-7.69%) | 12.00 | 12.00 - 12.00 | 1.0162 times | Thu 15 January 2026 | 13.00 (-13.33%) | 13.00 | 13.00 - 13.00 | 0.9905 times | Wed 14 January 2026 | 15.00 (-28.57%) | 15.00 | 15.00 - 15.00 | 1.0144 times | Tue 13 January 2026 | 21.00 (23.53%) | 21.00 | 21.00 - 21.00 | 0.9989 times | Mon 12 January 2026 | 17.00 (30.77%) | 17.00 | 17.00 - 17.00 | 1.0109 times | Fri 09 January 2026 | 13.00 (-18.75%) | 13.00 | 13.00 - 13.00 | 1.02 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 18 and 18
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.00 (50%) | 18.00 | 18.00 - 18.00 | 0.2412 times | Fri 23 January 2026 | 12.00 (0%) | 13.00 | 11.00 - 16.00 | 0.9443 times | Fri 16 January 2026 | 12.00 (-7.69%) | 17.00 | 12.00 - 21.00 | 1.2002 times | Fri 09 January 2026 | 13.00 (-51.85%) | 11.00 | 11.00 - 17.00 | 1.1904 times | Fri 02 January 2026 | 27.00 (-58.46%) | 73.00 | 27.00 - 73.00 | 0.9648 times | Fri 26 December 2025 | 65.00 (47.73%) | 48.00 | 48.00 - 70.00 | 0.975 times | Fri 19 December 2025 | 44.00 (158.82%) | 46.00 | 44.00 - 49.00 | 1.1526 times | Fri 12 December 2025 | 17.00 (-5.56%) | 15.00 | 14.00 - 17.00 | 1.17 times | Fri 05 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 29.00 | 1.18 times | Fri 28 November 2025 | 16.00 (-85.96%) | 49.00 | 14.00 - 49.00 | 0.9816 times | Fri 21 November 2025 | 114.00 (22.58%) | 90.00 | 90.00 - 114.00 | 1.175 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 6.5 and 22.5
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.00 (-70.49%) | 27.00 | 11.00 - 27.00 | 0.7081 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9653 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0232 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.7494 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9042 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9348 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 0.9856 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8103 times | Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.0132 times | Wed 30 April 2025 | 29.00 (-78.2%) | 103.00 | 12.00 - 276.00 | 0.9059 times | Mon 31 March 2025 | 133.00 (68.35%) | 98.00 | 28.00 - 142.00 | 0.8736 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.75 |
| 20 day DMA | 25 |
| 35 day DMA | 28.74 |
| 50 day DMA | 37.46 |
| 100 day DMA | 34.9 |
| 150 day DMA | 28.95 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 13.02 | 13.53 |
| 12 day EMA | 17.31 | 17.19 | 18.13 |
| 20 day EMA | 22.16 | 22.6 | 23.71 |
| 35 day EMA | 29.82 | 30.52 | 31.61 |
| 50 day EMA | 37.73 | 38.53 | 39.61 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 12.8 | 13 |
| 12 day SMA | 14.75 | 14.67 | 14.75 |
| 20 day SMA | 25 | 27.6 | 29.7 |
| 35 day SMA | 28.74 | 29 | 29.49 |
| 50 day SMA | 37.46 | 37.88 | 38.22 |
| 100 day SMA | 34.9 | 34.87 | 34.84 |
| 150 day SMA | 28.95 | 28.87 | 28.84 |
| 200 day SMA | 25.62 | 25.6 | 25.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.