Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.00 (-34.08%) | 147.00 | 147.00 - 147.00 | 1.0108 times | Thu 25 June 2026 | 223.00 (46.71%) | 223.00 | 223.00 - 223.00 | 0.9862 times | Wed 24 June 2026 | 152.00 (2.7%) | 152.00 | 152.00 - 152.00 | 1.017 times | Tue 23 June 2026 | 148.00 (-25.63%) | 148.00 | 148.00 - 148.00 | 0.9734 times | Mon 22 June 2026 | 199.00 (17.06%) | 199.00 | 199.00 - 199.00 | 0.994 times | Thu 18 June 2026 | 170.00 (27.82%) | 170.00 | 170.00 - 170.00 | 1.039 times | Wed 17 June 2026 | 133.00 (43.01%) | 133.00 | 133.00 - 133.00 | 1.0064 times | Tue 16 June 2026 | 93.00 (27.4%) | 93.00 | 93.00 - 93.00 | 1.0017 times | Mon 15 June 2026 | 73.00 (-14.12%) | 73.00 | 73.00 - 73.00 | 0.994 times | Fri 12 June 2026 | 85.00 (-46.54%) | 85.00 | 85.00 - 85.00 | 0.9776 times | Thu 11 June 2026 | 159.00 (16.06%) | 159.00 | 159.00 - 159.00 | 1.0008 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 109 and 185
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.00 (-13.53%) | 199.00 | 147.00 - 223.00 | 1.1523 times | Thu 18 June 2026 | 170.00 (100%) | 73.00 | 73.00 - 170.00 | 0.9348 times | Fri 12 June 2026 | 85.00 (-39.72%) | 136.00 | 85.00 - 159.00 | 1.1479 times | Fri 05 June 2026 | 141.00 (193.75%) | 81.00 | 81.00 - 141.00 | 1.1504 times | Fri 29 May 2026 | 48.00 (-18.64%) | 49.00 | 48.00 - 72.00 | 0.9167 times | Fri 22 May 2026 | 59.00 (-65.7%) | 142.00 | 59.00 - 183.00 | 1.105 times | Fri 15 May 2026 | 172.00 (35.43%) | 199.00 | 117.00 - 234.00 | 1.1355 times | Fri 08 May 2026 | 127.00 (33.68%) | 95.00 | 87.00 - 127.00 | 0.6769 times | Wed 06 May 2026 | 95.00 (90%) | 84.00 | 84.00 - 95.00 | 0.6784 times | Fri 01 May 2026 | 50.00 (-27.54%) | 65.00 | 50.00 - 109.00 | 1.1022 times | Fri 24 April 2026 | 69.00 (165.38%) | 28.00 | 28.00 - 92.00 | 1.105 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 110 and 260
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 222.33 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.00 (206.25%) | 81.00 | 73.00 - 223.00 | 0.9313 times | Fri 29 May 2026 | 48.00 (-47.83%) | 50.00 | 48.00 - 234.00 | 1.0046 times | Thu 30 April 2026 | 92.00 (-24.59%) | 93.00 | 26.00 - 144.00 | 0.9869 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 0.9278 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 0.9437 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 0.964 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.0306 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.8793 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.3343 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 0.9974 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 0.9525 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 173.8 |
| 12 day DMA | 143.25 |
| 20 day DMA | 130.5 |
| 35 day DMA | 128.91 |
| 50 day DMA | 111.38 |
| 100 day DMA | 126.18 |
| 150 day DMA | 118.55 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 175.68 | 152.02 |
| 12 day EMA | 150.7 | 151.37 | 138.35 |
| 20 day EMA | 139.1 | 138.27 | 129.35 |
| 35 day EMA | 124.65 | 123.33 | 117.46 |
| 50 day EMA | 113.76 | 112.4 | 107.89 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.8 | 178.4 | 160.4 |
| 12 day SMA | 143.25 | 144.17 | 136.92 |
| 20 day SMA | 130.5 | 126.4 | 118.85 |
| 35 day SMA | 128.91 | 127.43 | 123.77 |
| 50 day SMA | 111.38 | 109.1 | 105.32 |
| 100 day SMA | 126.18 | 128.09 | 127.86 |
| 150 day SMA | 118.55 | 119.59 | 120.39 |
| 200 day SMA | 117.33 | 116.73 | 116.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.