Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.00 (182.22%) | 127.00 | 127.00 - 127.00 | 1.0024 times | Wed 08 April 2026 | 45.00 (-45.12%) | 45.00 | 45.00 - 45.00 | 1.0207 times | Tue 07 April 2026 | 82.00 (127.78%) | 82.00 | 82.00 - 82.00 | 0.9807 times | Mon 06 April 2026 | 36.00 (-73.13%) | 36.00 | 36.00 - 36.00 | 0.981 times | Thu 02 April 2026 | 134.00 (9.84%) | 134.00 | 134.00 - 134.00 | 0.9826 times | Wed 01 April 2026 | 122.00 (0%) | 93.00 | 93.00 - 122.00 | 1.0117 times | Tue 31 March 2026 | 122.00 (-57.64%) | 122.00 | 122.00 - 122.00 | 1.002 times | Mon 30 March 2026 | 288.00 (-17.95%) | 288.00 | 288.00 - 288.00 | 1.0223 times | Fri 27 March 2026 | 351.00 (125%) | 351.00 | 351.00 - 351.00 | 1.0001 times | Thu 26 March 2026 | 156.00 (-6.02%) | 156.00 | 156.00 - 156.00 | 0.9964 times | Wed 25 March 2026 | 166.00 (-17.41%) | 166.00 | 166.00 - 166.00 | 1.0024 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 81.5 and 172.5
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.00 (-5.22%) | 36.00 | 36.00 - 127.00 | 0.9838 times | Thu 02 April 2026 | 134.00 (-61.82%) | 288.00 | 93.00 - 288.00 | 0.9921 times | Fri 27 March 2026 | 351.00 (1495.45%) | 111.00 | 111.00 - 351.00 | 1.2519 times | Fri 20 March 2026 | 22.00 (-88.17%) | 133.00 | 22.00 - 133.00 | 0.6006 times | Fri 13 March 2026 | 186.00 (52.46%) | 215.00 | 94.00 - 215.00 | 1.2634 times | Fri 06 March 2026 | 122.00 (4.27%) | 136.00 | 50.00 - 157.00 | 1.2438 times | Fri 27 February 2026 | 117.00 (-4.1%) | 252.00 | 73.00 - 252.00 | 1.2236 times | Fri 20 February 2026 | 122.00 (-8.27%) | 183.00 | 106.00 - 183.00 | 0.9624 times | Fri 13 February 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.2423 times | Fri 13 February 2026 | 133.00 (-18.4%) | 150.00 | 90.00 - 311.00 | 1.236 times | Fri 06 February 2026 | 163.00 (-10.44%) | 200.00 | 163.00 - 351.00 | 1.2782 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 81.5 and 179.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 197 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.00 (4.1%) | 93.00 | 36.00 - 134.00 | 0.3026 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 0.9962 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 1.0132 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 1.035 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.1065 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.9441 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.4326 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 1.0709 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 1.0226 times | Thu 31 July 2025 | 142.00 (153.57%) | 44.00 | 9.00 - 142.00 | 1.0764 times | Mon 30 June 2025 | 56.00 (-18.84%) | 91.00 | 22.00 - 99.00 | 0.9372 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 152.5 |
| 20 day DMA | 138.7 |
| 35 day DMA | 133.89 |
| 50 day DMA | 155.94 |
| 100 day DMA | 133.37 |
| 150 day DMA | 119.49 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 86.13 | 106.69 |
| 12 day EMA | 121.19 | 120.13 | 133.78 |
| 20 day EMA | 130.19 | 130.53 | 139.53 |
| 35 day EMA | 140.88 | 141.7 | 147.39 |
| 50 day EMA | 143.12 | 143.78 | 147.81 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 83.8 | 99.2 |
| 12 day SMA | 152.5 | 151.17 | 149.25 |
| 20 day SMA | 138.7 | 137.05 | 145.55 |
| 35 day SMA | 133.89 | 135.49 | 138 |
| 50 day SMA | 155.94 | 155.92 | 156.58 |
| 100 day SMA | 133.37 | 132.98 | 133.58 |
| 150 day SMA | 119.49 | 119.49 | 119.68 |
| 200 day SMA | 105.2 | 104.88 | 104.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.