Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.00 (47.69%) | 96.00 | 96.00 - 96.00 | 1.0027 times | Fri 23 January 2026 | 65.00 (16.07%) | 65.00 | 65.00 - 65.00 | 0.9973 times | Thu 22 January 2026 | 56.00 (-60.56%) | 56.00 | 56.00 - 56.00 | 0.9981 times | Wed 21 January 2026 | 142.00 (-13.41%) | 142.00 | 142.00 - 142.00 | 0.9979 times | Tue 20 January 2026 | 164.00 (64%) | 164.00 | 164.00 - 164.00 | 0.9988 times | Fri 16 January 2026 | 100.00 (19.05%) | 100.00 | 100.00 - 100.00 | 0.9983 times | Thu 15 January 2026 | 84.00 (-16.83%) | 84.00 | 84.00 - 84.00 | 1.0004 times | Wed 14 January 2026 | 101.00 (-4.72%) | 101.00 | 101.00 - 101.00 | 1.0015 times | Tue 13 January 2026 | 106.00 (49.3%) | 106.00 | 106.00 - 106.00 | 1.0014 times | Mon 12 January 2026 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 1.0037 times | Fri 09 January 2026 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 1.0021 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.00 (47.69%) | 96.00 | 96.00 - 96.00 | 0.2374 times | Fri 23 January 2026 | 65.00 (-35%) | 164.00 | 56.00 - 164.00 | 0.9452 times | Fri 16 January 2026 | 100.00 (42.86%) | 71.00 | 71.00 - 106.00 | 1.1851 times | Fri 09 January 2026 | 70.00 (-33.33%) | 70.00 | 64.00 - 90.00 | 1.1858 times | Fri 02 January 2026 | 105.00 (-28.08%) | 225.00 | 105.00 - 225.00 | 0.9498 times | Fri 26 December 2025 | 146.00 (-5.81%) | 124.00 | 124.00 - 167.00 | 0.9487 times | Fri 19 December 2025 | 155.00 (96.2%) | 188.00 | 153.00 - 188.00 | 1.1926 times | Fri 12 December 2025 | 79.00 (11.27%) | 95.00 | 65.00 - 95.00 | 1.1962 times | Fri 05 December 2025 | 71.00 (153.57%) | 64.00 | 53.00 - 93.00 | 1.1936 times | Fri 28 November 2025 | 28.00 (-92.31%) | 142.00 | 28.00 - 142.00 | 0.9655 times | Fri 21 November 2025 | 364.00 (0.28%) | 418.00 | 364.00 - 448.00 | 1.1944 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 22 and 130
| Monthly Target 1 | -2.67 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.00 (-53.17%) | 105.00 | 56.00 - 164.00 | 0.725 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0029 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9695 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5697 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9617 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9584 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0035 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8642 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.0406 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.9045 times | Mon 31 March 2025 | 705.00 (59.14%) | 591.00 | 96.00 - 798.00 | 0.8657 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 93.83 |
| 20 day DMA | 111.35 |
| 35 day DMA | 115.17 |
| 50 day DMA | 147.5 |
| 100 day DMA | 136.17 |
| 150 day DMA | 116.81 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 89.77 | 102.15 |
| 12 day EMA | 99.23 | 99.82 | 106.15 |
| 20 day EMA | 108.48 | 109.79 | 114.5 |
| 35 day EMA | 129.1 | 131.05 | 134.94 |
| 50 day EMA | 150.39 | 152.61 | 156.18 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 105.4 | 109.2 |
| 12 day SMA | 93.83 | 93.33 | 93.25 |
| 20 day SMA | 111.35 | 114.3 | 119.4 |
| 35 day SMA | 115.17 | 114.89 | 115.69 |
| 50 day SMA | 147.5 | 148.46 | 150.3 |
| 100 day SMA | 136.17 | 136.1 | 136.33 |
| 150 day SMA | 116.81 | 116.66 | 116.61 |
| 200 day SMA | 105.94 | 105.72 | 105.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.