Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 276 and 276
| Daily Target 1 | 276 |
| Daily Target 2 | 276 |
| Daily Target 3 | 276 |
| Daily Target 4 | 276 |
| Daily Target 5 | 276 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 276.00 (26.61%) | 276.00 | 276.00 - 276.00 | 0.9965 times | Tue 12 May 2026 | 218.00 (-4.8%) | 218.00 | 218.00 - 218.00 | 0.9967 times | Mon 11 May 2026 | 229.00 (49.67%) | 229.00 | 229.00 - 229.00 | 1.0008 times | Fri 08 May 2026 | 153.00 (40.37%) | 153.00 | 153.00 - 153.00 | 0.9969 times | Thu 07 May 2026 | 109.00 (-6.84%) | 109.00 | 109.00 - 109.00 | 1.0006 times | Wed 06 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.0037 times | Wed 06 May 2026 | 117.00 (9.35%) | 117.00 | 117.00 - 117.00 | 1.0037 times | Tue 05 May 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 1.0004 times | Mon 04 May 2026 | 106.00 (47.22%) | 106.00 | 106.00 - 106.00 | 1.0024 times | Fri 01 May 2026 | 72.00 (-38.98%) | 72.00 | 72.00 - 72.00 | 0.9981 times | Thu 30 April 2026 | 118.00 (-18.62%) | 118.00 | 118.00 - 118.00 | 0.9987 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 247 and 305
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 237.33 |
| Weekly Target 3 | 256.66666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 314.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 276.00 (80.39%) | 229.00 | 218.00 - 276.00 | 0.7222 times | Fri 08 May 2026 | 153.00 (30.77%) | 117.00 | 109.00 - 153.00 | 0.7239 times | Wed 06 May 2026 | 117.00 (62.5%) | 106.00 | 106.00 - 117.00 | 0.7252 times | Fri 01 May 2026 | 72.00 (-17.24%) | 89.00 | 72.00 - 145.00 | 1.2087 times | Fri 24 April 2026 | 87.00 (190%) | 35.00 | 35.00 - 109.00 | 1.2026 times | Fri 17 April 2026 | 30.00 (-83.24%) | 114.00 | 30.00 - 114.00 | 1.2048 times | Fri 10 April 2026 | 179.00 (5.29%) | 58.00 | 58.00 - 179.00 | 1.2031 times | Thu 02 April 2026 | 170.00 (-61.1%) | 388.00 | 118.00 - 388.00 | 0.9614 times | Fri 27 March 2026 | 437.00 (426.51%) | 168.00 | 168.00 - 437.00 | 1.2023 times | Fri 20 March 2026 | 83.00 (-64.98%) | 184.00 | 83.00 - 184.00 | 0.8457 times | Fri 13 March 2026 | 237.00 (35.43%) | 270.00 | 118.00 - 270.00 | 1.2061 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 174 and 378
| Monthly Target 1 | 4 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 208 |
| Monthly Target 4 | 344 |
| Monthly Target 5 | 412 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 276.00 (133.9%) | 72.00 | 72.00 - 276.00 | 0.4696 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 0.9847 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9613 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9394 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9457 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0465 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.0116 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.6378 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 1.0034 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 1 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0471 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 197 |
| 12 day DMA | 147.25 |
| 20 day DMA | 116.3 |
| 35 day DMA | 133.74 |
| 50 day DMA | 145.24 |
| 100 day DMA | 158.76 |
| 150 day DMA | 162.18 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.21 | 178.82 | 159.23 |
| 12 day EMA | 163.88 | 143.5 | 129.96 |
| 20 day EMA | 145.16 | 131.39 | 122.28 |
| 35 day EMA | 143.53 | 135.73 | 130.89 |
| 50 day EMA | 152.34 | 147.29 | 144.4 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197 | 165.2 | 145 |
| 12 day SMA | 147.25 | 132.42 | 121.67 |
| 20 day SMA | 116.3 | 104.4 | 95.65 |
| 35 day SMA | 133.74 | 131.77 | 132.4 |
| 50 day SMA | 145.24 | 144.12 | 143.8 |
| 100 day SMA | 158.76 | 157.56 | 156.91 |
| 150 day SMA | 162.18 | 160.47 | 159.69 |
| 200 day SMA | 141.43 | 140.52 | 139.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.