Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 201 and 201
| Daily Target 1 | 201 |
| Daily Target 2 | 201 |
| Daily Target 3 | 201 |
| Daily Target 4 | 201 |
| Daily Target 5 | 201 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 201.00 (-29.23%) | 201.00 | 201.00 - 201.00 | 0.9998 times | Thu 25 June 2026 | 284.00 (45.64%) | 284.00 | 284.00 - 284.00 | 0.9961 times | Wed 24 June 2026 | 195.00 (-6.7%) | 195.00 | 195.00 - 195.00 | 1.0006 times | Tue 23 June 2026 | 209.00 (-11.81%) | 209.00 | 209.00 - 209.00 | 0.9994 times | Mon 22 June 2026 | 237.00 (16.75%) | 237.00 | 237.00 - 237.00 | 1.0008 times | Thu 18 June 2026 | 203.00 (26.88%) | 203.00 | 203.00 - 203.00 | 1.0037 times | Wed 17 June 2026 | 160.00 (28%) | 160.00 | 160.00 - 160.00 | 1.0014 times | Tue 16 June 2026 | 125.00 (37.36%) | 125.00 | 125.00 - 125.00 | 0.9985 times | Mon 15 June 2026 | 91.00 (-20.18%) | 91.00 | 91.00 - 91.00 | 0.9996 times | Fri 12 June 2026 | 114.00 (-39.36%) | 114.00 | 114.00 - 114.00 | 1 times | Thu 11 June 2026 | 188.00 (10.59%) | 188.00 | 188.00 - 188.00 | 1.0012 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 153.5 and 242.5
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 226.66666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 315.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 201.00 (-0.99%) | 237.00 | 195.00 - 284.00 | 1.1351 times | Thu 18 June 2026 | 203.00 (78.07%) | 91.00 | 91.00 - 203.00 | 0.9094 times | Fri 12 June 2026 | 114.00 (-39.36%) | 176.00 | 114.00 - 199.00 | 1.1375 times | Fri 05 June 2026 | 188.00 (203.23%) | 99.00 | 99.00 - 188.00 | 1.1406 times | Fri 29 May 2026 | 62.00 (-20.51%) | 66.00 | 62.00 - 92.00 | 0.9135 times | Fri 22 May 2026 | 78.00 (-63.21%) | 193.00 | 78.00 - 232.00 | 1.1289 times | Fri 15 May 2026 | 212.00 (38.56%) | 229.00 | 147.00 - 276.00 | 1.1324 times | Fri 08 May 2026 | 153.00 (30.77%) | 117.00 | 109.00 - 153.00 | 0.6817 times | Wed 06 May 2026 | 117.00 (62.5%) | 106.00 | 106.00 - 117.00 | 0.6828 times | Fri 01 May 2026 | 72.00 (-17.24%) | 89.00 | 72.00 - 145.00 | 1.1382 times | Fri 24 April 2026 | 87.00 (190%) | 35.00 | 35.00 - 109.00 | 1.1324 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 146 and 339
| Monthly Target 1 | -1 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 293 |
| Monthly Target 5 | 385 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 201.00 (224.19%) | 99.00 | 91.00 - 284.00 | 0.8585 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 0.9466 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 0.946 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9235 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9024 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9085 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0053 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9718 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5734 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.964 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9607 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 225.2 |
| 12 day DMA | 181.42 |
| 20 day DMA | 165.4 |
| 35 day DMA | 162.54 |
| 50 day DMA | 140.6 |
| 100 day DMA | 163.36 |
| 150 day DMA | 154.13 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 224.24 | 194.37 |
| 12 day EMA | 193.27 | 191.86 | 175.11 |
| 20 day EMA | 177.35 | 174.86 | 163.38 |
| 35 day EMA | 158.2 | 155.68 | 148.13 |
| 50 day EMA | 144.34 | 142.03 | 136.24 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.2 | 225.6 | 200.8 |
| 12 day SMA | 181.42 | 181.25 | 172.25 |
| 20 day SMA | 165.4 | 159.4 | 149.8 |
| 35 day SMA | 162.54 | 160.14 | 155.37 |
| 50 day SMA | 140.6 | 137.34 | 132.52 |
| 100 day SMA | 163.36 | 165.21 | 164.79 |
| 150 day SMA | 154.13 | 155.49 | 156.58 |
| 200 day SMA | 154.12 | 153.29 | 152.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.