Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 437 and 437
| Daily Target 1 | 437 |
| Daily Target 2 | 437 |
| Daily Target 3 | 437 |
| Daily Target 4 | 437 |
| Daily Target 5 | 437 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 437.00 (106.13%) | 437.00 | 437.00 - 437.00 | 1.0523 times | Thu 26 March 2026 | 212.00 (2.42%) | 212.00 | 212.00 - 212.00 | 1.0534 times | Wed 25 March 2026 | 207.00 (-13.75%) | 207.00 | 207.00 - 207.00 | 1.0513 times | Tue 24 March 2026 | 240.00 (42.86%) | 240.00 | 240.00 - 240.00 | 1.0456 times | Mon 23 March 2026 | 168.00 (102.41%) | 168.00 | 168.00 - 168.00 | 1.0501 times | Fri 20 March 2026 | 83.00 (-49.39%) | 83.00 | 83.00 - 83.00 | 0.8161 times | Thu 19 March 2026 | 164.00 (11.56%) | 164.00 | 164.00 - 164.00 | 0.7771 times | Tue 17 March 2026 | 147.00 (-20.11%) | 147.00 | 147.00 - 147.00 | 1.0497 times | Mon 16 March 2026 | 184.00 (-22.36%) | 184.00 | 184.00 - 184.00 | 1.0519 times | Fri 13 March 2026 | 237.00 (-5.58%) | 237.00 | 237.00 - 237.00 | 1.0525 times | Thu 12 March 2026 | 251.00 (51.2%) | 251.00 | 251.00 - 251.00 | 1.0532 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 302.5 and 571.5
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 347.33333333333 |
| Weekly Target 4 | 526.67 |
| Weekly Target 5 | 616.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 437.00 (426.51%) | 168.00 | 168.00 - 437.00 | 1.1455 times | Fri 20 March 2026 | 83.00 (-64.98%) | 184.00 | 83.00 - 184.00 | 0.8057 times | Fri 13 March 2026 | 237.00 (35.43%) | 270.00 | 118.00 - 270.00 | 1.1491 times | Fri 06 March 2026 | 175.00 (15.13%) | 202.00 | 71.00 - 220.00 | 1.1449 times | Fri 27 February 2026 | 152.00 (-11.11%) | 323.00 | 95.00 - 323.00 | 1.1494 times | Fri 20 February 2026 | 171.00 (-1.16%) | 250.00 | 140.00 - 250.00 | 0.9198 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.2287 times | Fri 13 February 2026 | 173.00 (-20.28%) | 174.00 | 114.00 - 377.00 | 1.148 times | Fri 06 February 2026 | 217.00 (-2.25%) | 242.00 | 217.00 - 444.00 | 1.1513 times | Fri 30 January 2026 | 222.00 (241.54%) | 96.00 | 96.00 - 253.00 | 1.1577 times | Fri 23 January 2026 | 65.00 (-35%) | 164.00 | 56.00 - 164.00 | 0.9231 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 254 and 620
| Monthly Target 1 | -51 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 315 |
| Monthly Target 4 | 559 |
| Monthly Target 5 | 681 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 437.00 (187.5%) | 202.00 | 71.00 - 437.00 | 0.834 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9032 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9092 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0061 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9726 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5747 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9648 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9615 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0068 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.867 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.044 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 252.8 |
| 12 day DMA | 208 |
| 20 day DMA | 190.2 |
| 35 day DMA | 194.09 |
| 50 day DMA | 194.46 |
| 100 day DMA | 179.12 |
| 150 day DMA | 154.47 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.32 | 197.49 | 190.24 |
| 12 day EMA | 224.98 | 186.44 | 181.79 |
| 20 day EMA | 207.34 | 183.18 | 180.15 |
| 35 day EMA | 194.83 | 180.57 | 178.72 |
| 50 day EMA | 191.95 | 181.95 | 180.72 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.8 | 182 | 172.4 |
| 12 day SMA | 208 | 181.42 | 186.25 |
| 20 day SMA | 190.2 | 173.1 | 169.55 |
| 35 day SMA | 194.09 | 194.29 | 198.6 |
| 50 day SMA | 194.46 | 187.74 | 185.62 |
| 100 day SMA | 179.12 | 175.58 | 174.66 |
| 150 day SMA | 154.47 | 152.15 | 151.07 |
| 200 day SMA | 134.24 | 132.12 | 131.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.