Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 369 and 369
| Daily Target 1 | 369 |
| Daily Target 2 | 369 |
| Daily Target 3 | 369 |
| Daily Target 4 | 369 |
| Daily Target 5 | 369 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 369.00 (39.77%) | 369.00 | 369.00 - 369.00 | 0.9986 times | Fri 25 September 2026 | 264.00 (-29.6%) | 264.00 | 264.00 - 264.00 | 0.9976 times | Thu 24 September 2026 | 375.00 (31.58%) | 375.00 | 375.00 - 375.00 | 0.9984 times | Wed 23 September 2026 | 285.00 (81.53%) | 285.00 | 285.00 - 285.00 | 1.0015 times | Tue 22 September 2026 | 157.00 (-25.59%) | 157.00 | 157.00 - 157.00 | 1.0009 times | Mon 21 September 2026 | 211.00 (-24.37%) | 211.00 | 211.00 - 211.00 | 1.0021 times | Fri 18 September 2026 | 279.00 (84.77%) | 279.00 | 279.00 - 279.00 | 1.0019 times | Thu 17 September 2026 | 151.00 (-54.38%) | 151.00 | 151.00 - 151.00 | 0.9962 times | Wed 16 September 2026 | 331.00 (-3.22%) | 331.00 | 331.00 - 331.00 | 1.0019 times | Tue 15 September 2026 | 342.00 (28.09%) | 342.00 | 342.00 - 342.00 | 1.0009 times | Mon 14 September 2026 | 267.00 (16.09%) | 267.00 | 267.00 - 267.00 | 1.0025 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 369 and 369
| Weekly Target 1 | 369 |
| Weekly Target 2 | 369 |
| Weekly Target 3 | 369 |
| Weekly Target 4 | 369 |
| Weekly Target 5 | 369 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 369.00 (39.77%) | 369.00 | 369.00 - 369.00 | 0.2218 times | Fri 25 September 2026 | 264.00 (-5.38%) | 211.00 | 157.00 - 375.00 | 1.1106 times | Fri 18 September 2026 | 279.00 (21.3%) | 267.00 | 151.00 - 342.00 | 1.1113 times | Fri 11 September 2026 | 230.00 (105.36%) | 166.00 | 166.00 - 311.00 | 0.8888 times | Fri 04 September 2026 | 112.00 (-7.44%) | 180.00 | 112.00 - 217.00 | 1.1142 times | Fri 28 August 2026 | 121.00 (59.21%) | 113.00 | 85.00 - 121.00 | 1.1118 times | Fri 21 August 2026 | 76.00 (-14.61%) | 134.00 | 76.00 - 141.00 | 1.1123 times | Fri 14 August 2026 | 89.00 (0%) | 88.00 | 88.00 - 102.00 | 1.1117 times | Fri 07 August 2026 | 89.00 (-39.04%) | 97.00 | 70.00 - 99.00 | 1.1088 times | Fri 31 July 2026 | 146.00 (-33.33%) | 164.00 | 146.00 - 241.00 | 1.1087 times | Fri 24 July 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.22 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 240.5 and 503.5
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 195.67 |
| Monthly Target 3 | 285.33333333333 |
| Monthly Target 4 | 458.67 |
| Monthly Target 5 | 548.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 369.00 (105%) | 217.00 | 112.00 - 375.00 | 0.9118 times | Mon 31 August 2026 | 180.00 (23.29%) | 97.00 | 70.00 - 180.00 | 1.0078 times | Fri 31 July 2026 | 146.00 (0%) | 68.00 | 18.00 - 241.00 | 1.0763 times | Tue 30 June 2026 | 146.00 (135.48%) | 99.00 | 91.00 - 284.00 | 1.0096 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 1.0075 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 1.0068 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9829 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9605 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9669 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.07 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.0343 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 271.75 |
| 20 day DMA | 240.55 |
| 35 day DMA | 182.17 |
| 50 day DMA | 172.48 |
| 100 day DMA | 159.93 |
| 150 day DMA | 153.87 |
| 200 day DMA | 158.23 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.52 | 276.79 | 283.18 |
| 12 day EMA | 271.26 | 253.5 | 251.59 |
| 20 day EMA | 244.23 | 231.1 | 227.64 |
| 35 day EMA | 215.66 | 206.63 | 203.25 |
| 50 day EMA | 184.06 | 176.51 | 172.94 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 258.4 | 261.4 |
| 12 day SMA | 271.75 | 266.92 | 266 |
| 20 day SMA | 240.55 | 228.15 | 220.3 |
| 35 day SMA | 182.17 | 174.17 | 169.46 |
| 50 day SMA | 172.48 | 169 | 167.86 |
| 100 day SMA | 159.93 | 157.41 | 155.94 |
| 150 day SMA | 153.87 | 152.88 | 153.27 |
| 200 day SMA | 158.23 | 156.71 | 155.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.