PercentAbove MPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPTH are 55.78 and 56.56

Daily Target 155.62
Daily Target 255.94
Daily Target 356.403333333333
Daily Target 456.72
Daily Target 557.18

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 26 June 2026 56.25 (1.46%) 56.87 56.09 - 56.87 0 times
Thu 25 June 2026 55.44 (0.98%) 55.79 55.36 - 55.79 0 times
Wed 24 June 2026 54.90 (3.06%) 55.25 54.74 - 55.25 0 times
Tue 23 June 2026 53.27 (0.7%) 54.10 53.21 - 54.10 0 times
Mon 22 June 2026 52.90 (2.3%) 53.10 52.79 - 53.10 0 times
Thu 18 June 2026 51.71 (5.92%) 52.39 51.59 - 52.39 0 times
Wed 17 June 2026 48.82 (-3.69%) 49.14 48.74 - 49.14 0 times
Tue 16 June 2026 50.69 (1.95%) 50.93 50.59 - 50.93 0 times
Mon 15 June 2026 49.72 (-5.99%) 49.95 49.70 - 49.95 0 times
Fri 12 June 2026 52.89 (1.4%) 53.50 52.89 - 53.50 0 times
Thu 11 June 2026 52.16 (-2.49%) 53.13 52.16 - 53.13 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPTH are 54.52 and 58.6

Weekly Target 151.22
Weekly Target 253.74
Weekly Target 355.303333333333
Weekly Target 457.82
Weekly Target 559.38

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 26 June 2026 56.25 (8.78%) 53.10 52.79 - 56.87 0 times
Thu 18 June 2026 51.71 (-2.23%) 49.95 48.74 - 52.39 0 times
Fri 12 June 2026 52.89 (-5.84%) 56.81 52.16 - 56.81 0 times
Fri 05 June 2026 56.17 (1.89%) 56.14 53.15 - 57.89 0 times
Fri 29 May 2026 55.13 (-1.04%) 56.32 52.68 - 56.32 0 times
Fri 22 May 2026 55.71 (-4.96%) 59.38 55.71 - 59.38 0 times
Fri 15 May 2026 58.62 (12.99%) 54.58 53.93 - 59.33 0 times
Fri 08 May 2026 51.88 (-0.46%) 52.42 51.88 - 53.67 0 times
Wed 06 May 2026 52.12 (11.11%) 48.20 47.40 - 52.42 0 times
Fri 01 May 2026 46.91 (4.31%) 42.13 41.48 - 47.88 0 times
Fri 24 April 2026 44.97 (1.63%) 41.63 41.55 - 46.25 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPTH are 52.5 and 61.65

Monthly Target 145.14
Monthly Target 250.7
Monthly Target 354.293333333333
Monthly Target 459.85
Monthly Target 563.44

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 26 June 2026 56.25 (2.03%) 56.14 48.74 - 57.89 0 times
Fri 29 May 2026 55.13 (18.87%) 47.88 46.90 - 59.38 0 times
Thu 30 April 2026 46.38 (-17.87%) 57.29 41.48 - 57.46 0 times
Tue 31 March 2026 56.47 (-9.26%) 61.74 56.45 - 63.59 0 times
Fri 27 February 2026 62.23 (9.19%) 57.84 57.38 - 66.60 0 times
Fri 30 January 2026 56.99 (1.06%) 60.22 56.90 - 62.44 0 times
Wed 31 December 2025 56.39 (2.94%) 55.16 46.86 - 58.34 0 times
Fri 28 November 2025 54.78 (-9.18%) 59.08 51.69 - 61.75 0 times
Fri 31 October 2025 60.32 (4.02%) 58.05 57.89 - 62.23 0 times
Tue 30 September 2025 57.99 (30.96%) 48.15 47.13 - 60.82 0 times
Fri 29 August 2025 44.28 (-15.4%) 54.29 44.27 - 57.83 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPTH

DMA (daily moving average) of Percent Above MPTH

DMA period DMA value
5 day DMA 54.55
12 day DMA 52.69
20 day DMA 53.71
35 day DMA 54.49
50 day DMA 51.92
100 day DMA 55.49
150 day DMA 55.89
200 day DMA 56.67

EMA (exponential moving average) of Percent Above MPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6853.8953.11
12 day EMA53.7653.3152.92
20 day EMA53.5753.2953.06
35 day EMA52.4852.2652.07
50 day EMA51.7351.5551.39

SMA (simple moving average) of Percent Above MPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5553.6452.32
12 day SMA52.6952.5352.57
20 day SMA53.7153.5353.51
35 day SMA54.4954.3754.28
50 day SMA51.9251.6851.52
100 day SMA55.4955.5255.54
150 day SMA55.8955.9155.93
200 day SMA56.6756.6956.7
Back to top | Use Dark Theme