CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 23.08 and 26.89

Daily Target 122.35
Daily Target 223.8
Daily Target 326.156666666667
Daily Target 427.61
Daily Target 529.97

Daily price and volume Cad Percent

Date Closing Open Range Volume
Mon 30 March 2026 25.26 (0.76%) 28.37 24.70 - 28.51 0 times
Fri 27 March 2026 25.07 (-3.5%) 26.97 24.32 - 27.34 0 times
Thu 26 March 2026 25.98 (-20.09%) 33.91 25.74 - 33.91 0 times
Wed 25 March 2026 32.51 (14.47%) 33.44 31.42 - 33.55 0 times
Tue 24 March 2026 28.40 (3.35%) 29.11 28.40 - 31.38 0 times
Mon 23 March 2026 27.48 (0.37%) 27.27 27.27 - 29.29 0 times
Fri 20 March 2026 27.38 (-11.48%) 29.35 27.38 - 30.66 0 times
Thu 19 March 2026 30.93 (-25.9%) 28.35 28.35 - 31.07 0 times
Tue 17 March 2026 41.74 (5.54%) 41.32 41.02 - 42.65 0 times
Mon 16 March 2026 39.55 (7.8%) 39.28 38.63 - 40.17 0 times
Fri 13 March 2026 36.69 (-15.03%) 41.44 36.15 - 41.44 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 23.08 and 26.89

Weekly Target 122.35
Weekly Target 223.8
Weekly Target 326.156666666667
Weekly Target 427.61
Weekly Target 529.97

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Mon 30 March 2026 25.26 (0.76%) 28.37 24.70 - 28.51 0 times
Fri 27 March 2026 25.07 (-8.44%) 27.27 24.32 - 33.91 0 times
Fri 20 March 2026 27.38 (-25.37%) 39.28 27.38 - 42.65 0 times
Fri 13 March 2026 36.69 (-25.67%) 41.92 36.15 - 51.10 0 times
Fri 06 March 2026 49.36 (-28.62%) 66.42 47.49 - 68.26 0 times
Fri 27 February 2026 69.15 (3.67%) 68.91 64.34 - 70.01 0 times
Fri 20 February 2026 66.70 (6.99%) 63.94 58.13 - 68.81 0 times
Fri 13 February 2026 62.34 (0%) 62.26 61.42 - 64.25 0 times
Fri 13 February 2026 62.34 (-2.64%) 68.14 59.53 - 71.62 0 times
Fri 06 February 2026 64.03 (-4.73%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-10.63%) 77.71 62.84 - 78.67 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 2.82 and 46.76

Monthly Target 1-4.66
Monthly Target 210.3
Monthly Target 339.28
Monthly Target 454.24
Monthly Target 583.22

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Mon 30 March 2026 25.26 (-63.47%) 66.42 24.32 - 68.26 0 times
Fri 27 February 2026 69.15 (2.89%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-0.56%) 69.81 62.84 - 79.51 0 times
Wed 31 December 2025 67.59 (3.51%) 60.30 58.54 - 70.78 0 times
Fri 28 November 2025 65.30 (0.25%) 46.66 35.57 - 65.38 0 times
Fri 31 October 2025 65.14 (-9.68%) 72.02 57.11 - 76.94 0 times
Tue 30 September 2025 72.12 (-2.04%) 69.90 67.09 - 76.10 0 times
Fri 29 August 2025 73.62 (4.43%) 58.82 58.39 - 74.26 0 times
Thu 31 July 2025 70.50 (-15.14%) 81.75 66.46 - 84.23 0 times
Mon 30 June 2025 83.08 (0.52%) 82.53 76.46 - 90.80 0 times
Fri 30 May 2025 82.65 (93.65%) 50.95 44.01 - 84.05 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 27.44
12 day DMA 32.01
20 day DMA 41.13
35 day DMA 51.73
50 day DMA 57.18
100 day DMA 59.96
150 day DMA 63.35
200 day DMA 67.39

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1928.1629.7
12 day EMA32.8934.2835.95
20 day EMA39.1540.6142.25
35 day EMA47.448.750.09
50 day EMA55.8457.0958.4

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.8928.35
12 day SMA32.0134.0336.08
20 day SMA41.1343.3345.52
35 day SMA51.7352.8353.77
50 day SMA57.1858.259.23
100 day SMA59.9660.3260.68
150 day SMA63.3563.6463.94
200 day SMA67.3967.768
Back to top | Use Dark Theme