CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 67.95 and 70.41

Daily Target 167.52
Daily Target 268.37
Daily Target 369.976666666667
Daily Target 470.83
Daily Target 572.44

Daily price and volume Cad Percent

Date Closing Open Range Volume
Thu 29 January 2026 69.23 (-2.68%) 71.58 69.12 - 71.58 0 times
Wed 28 January 2026 71.14 (-1.37%) 75.38 71.07 - 75.38 0 times
Tue 27 January 2026 72.13 (-3.05%) 78.24 72.03 - 78.67 0 times
Mon 26 January 2026 74.40 (-1.06%) 77.71 74.29 - 77.71 0 times
Fri 23 January 2026 75.20 (0.13%) 78.18 74.86 - 78.18 0 times
Thu 22 January 2026 75.10 (3.53%) 78.85 74.67 - 78.85 0 times
Wed 21 January 2026 72.54 (3.29%) 76.48 72.54 - 76.48 0 times
Tue 20 January 2026 70.23 (-6.81%) 74.39 70.23 - 75.30 0 times
Fri 16 January 2026 75.36 (-0.99%) 78.44 75.36 - 78.44 0 times
Thu 15 January 2026 76.11 (-1.13%) 79.07 76.11 - 79.51 0 times
Wed 14 January 2026 76.98 (-0.94%) 78.40 76.75 - 78.40 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 64.4 and 73.95

Weekly Target 162.79
Weekly Target 266.01
Weekly Target 372.34
Weekly Target 475.56
Weekly Target 581.89

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Thu 29 January 2026 69.23 (-7.94%) 77.71 69.12 - 78.67 0 times
Fri 23 January 2026 75.20 (-0.21%) 74.39 70.23 - 78.85 0 times
Fri 16 January 2026 75.36 (-2.69%) 77.33 75.36 - 79.51 0 times
Fri 09 January 2026 77.44 (9.07%) 71.90 71.03 - 77.74 0 times
Fri 02 January 2026 71.00 (3.77%) 68.74 67.59 - 71.31 0 times
Wed 24 December 2025 68.42 (2.76%) 67.19 67.19 - 69.77 0 times
Fri 19 December 2025 66.58 (4.24%) 64.68 58.54 - 66.93 0 times
Fri 12 December 2025 63.87 (-1.45%) 64.03 59.34 - 64.03 0 times
Fri 05 December 2025 64.81 (-0.75%) 60.30 59.52 - 66.89 0 times
Fri 28 November 2025 65.30 (67.31%) 43.78 43.78 - 65.38 0 times
Fri 21 November 2025 39.03 (-27.1%) 52.46 35.57 - 52.46 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 63.76 and 74.37

Monthly Target 161.94
Monthly Target 265.58
Monthly Target 372.546666666667
Monthly Target 476.19
Monthly Target 583.16

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Thu 29 January 2026 69.23 (2.43%) 69.81 68.90 - 79.51 0 times
Wed 31 December 2025 67.59 (3.51%) 60.30 58.54 - 70.78 0 times
Fri 28 November 2025 65.30 (0.25%) 46.66 35.57 - 65.38 0 times
Fri 31 October 2025 65.14 (-9.68%) 72.02 57.11 - 76.94 0 times
Tue 30 September 2025 72.12 (-2.04%) 69.90 67.09 - 76.10 0 times
Fri 29 August 2025 73.62 (4.43%) 58.82 58.39 - 74.26 0 times
Thu 31 July 2025 70.50 (-15.14%) 81.75 66.46 - 84.23 0 times
Mon 30 June 2025 83.08 (0.52%) 82.53 76.46 - 90.80 0 times
Fri 30 May 2025 82.65 (93.65%) 50.95 44.01 - 84.05 0 times
Wed 30 April 2025 42.68 (-2.73%) 42.90 8.45 - 50.00 0 times
Mon 31 March 2025 43.88 (-13.16%) 48.42 32.73 - 53.19 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 72.42
12 day DMA 73.84
20 day DMA 73.69
35 day DMA 69.76
50 day DMA 65.21
100 day DMA 66.48
150 day DMA 69.9
200 day DMA 67.19

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6272.8273.66
12 day EMA72.7173.3473.74
20 day EMA72.0372.3372.46
35 day EMA69.1469.1369.01
50 day EMA65.5165.3665.12

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4273.5973.87
12 day SMA73.8474.5275.05
20 day SMA73.6973.7173.56
35 day SMA69.7669.6369.48
50 day SMA65.2164.9664.83
100 day SMA66.4866.5366.55
150 day SMA69.970.0170.12
200 day SMA67.1967.0366.91
Back to top | Use Dark Theme