CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 38.89 and 43.87

Daily Target 137.97
Daily Target 239.8
Daily Target 342.946666666667
Daily Target 444.78
Daily Target 547.93

Daily price and volume Cad Percent

Date Closing Open Range Volume
Mon 28 September 2026 41.64 (-9.12%) 44.02 41.11 - 46.09 0 times
Fri 25 September 2026 45.82 (6.63%) 47.07 44.04 - 47.07 0 times
Thu 24 September 2026 42.97 (-5.73%) 46.52 42.92 - 46.52 0 times
Wed 23 September 2026 45.58 (-11.32%) 49.08 45.58 - 49.08 0 times
Tue 22 September 2026 51.40 (5.26%) 53.11 49.94 - 53.11 0 times
Mon 21 September 2026 48.83 (2.86%) 50.62 47.76 - 50.62 0 times
Fri 18 September 2026 47.47 (-0.46%) 50.94 45.74 - 50.94 0 times
Thu 17 September 2026 47.69 (9.78%) 50.55 46.82 - 50.55 0 times
Wed 16 September 2026 43.44 (-3.79%) 47.45 42.59 - 47.45 0 times
Tue 15 September 2026 45.15 (-8.18%) 48.29 44.47 - 48.29 0 times
Mon 14 September 2026 49.17 (-3.21%) 49.50 47.91 - 50.78 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 38.89 and 43.87

Weekly Target 137.97
Weekly Target 239.8
Weekly Target 342.946666666667
Weekly Target 444.78
Weekly Target 547.93

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Mon 28 September 2026 41.64 (-9.12%) 44.02 41.11 - 46.09 0 times
Fri 25 September 2026 45.82 (-3.48%) 50.62 42.92 - 53.11 0 times
Fri 18 September 2026 47.47 (-6.56%) 49.50 42.59 - 50.94 0 times
Fri 11 September 2026 50.80 (-21.51%) 58.53 50.69 - 61.15 0 times
Fri 04 September 2026 64.72 (0.64%) 59.79 54.55 - 64.82 0 times
Fri 28 August 2026 64.31 (-4.99%) 64.88 62.55 - 67.13 0 times
Fri 21 August 2026 67.69 (0.1%) 63.54 60.70 - 68.58 0 times
Fri 14 August 2026 67.62 (4.58%) 60.21 60.21 - 69.14 0 times
Fri 07 August 2026 64.66 (13.04%) 51.34 51.34 - 64.66 0 times
Fri 31 July 2026 57.20 (-1.43%) 52.83 50.06 - 58.91 0 times
Fri 24 July 2026 58.03 (0%) 49.09 49.09 - 58.09 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 29.52 and 53.23

Monthly Target 125.48
Monthly Target 233.56
Monthly Target 349.19
Monthly Target 457.27
Monthly Target 572.9

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Mon 28 September 2026 41.64 (-34.86%) 56.63 41.11 - 64.82 0 times
Mon 31 August 2026 63.92 (11.75%) 51.34 51.34 - 69.14 0 times
Fri 31 July 2026 57.20 (9.37%) 50.12 46.57 - 58.91 0 times
Tue 30 June 2026 52.30 (-16.75%) 57.33 43.12 - 61.21 0 times
Fri 29 May 2026 62.82 (7.77%) 58.04 50.14 - 64.14 0 times
Thu 30 April 2026 58.29 (19.5%) 44.88 41.26 - 66.66 0 times
Tue 31 March 2026 48.78 (-33.59%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 45.48
12 day DMA 46.66
20 day DMA 52.04
35 day DMA 58.31
50 day DMA 58.44
100 day DMA 57.6
150 day DMA 57.93
200 day DMA 61.53

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6646.1746.34
12 day EMA47.848.9249.48
20 day EMA50.8351.852.43
35 day EMA53.7154.4254.93
50 day EMA56.8457.4657.93

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4846.9247.25
12 day SMA46.6647.4648.55
20 day SMA52.0453.1754.24
35 day SMA58.3158.9759.41
50 day SMA58.4458.7158.87
100 day SMA57.657.7457.85
150 day SMA57.9358.1458.32
200 day SMA61.5361.6861.81
Back to top | Use Dark Theme