CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 46.97 and 54.66

Daily Target 140.56
Daily Target 245.68
Daily Target 348.246666666667
Daily Target 453.37
Daily Target 555.94

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 26 June 2026 50.81 (2.73%) 43.12 43.12 - 50.81 0 times
Thu 25 June 2026 49.46 (0.02%) 44.00 44.00 - 50.05 0 times
Wed 24 June 2026 49.45 (-5.5%) 45.49 44.97 - 50.00 0 times
Tue 23 June 2026 52.33 (-1.69%) 44.87 44.87 - 52.33 0 times
Mon 22 June 2026 53.23 (-1.63%) 49.85 49.85 - 53.51 0 times
Thu 18 June 2026 54.11 (-3.41%) 50.26 50.26 - 54.17 0 times
Wed 17 June 2026 56.02 (-2.76%) 55.76 55.73 - 59.59 0 times
Tue 16 June 2026 57.61 (-1.35%) 55.62 55.50 - 57.90 0 times
Mon 15 June 2026 58.40 (0.33%) 56.64 56.64 - 59.26 0 times
Fri 12 June 2026 58.21 (8.86%) 51.73 51.73 - 58.36 0 times
Thu 11 June 2026 53.47 (1.19%) 49.57 49.57 - 54.14 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 46.97 and 57.36

Weekly Target 138.76
Weekly Target 244.78
Weekly Target 349.146666666667
Weekly Target 455.17
Weekly Target 559.54

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 26 June 2026 50.81 (-6.1%) 49.85 43.12 - 53.51 0 times
Thu 18 June 2026 54.11 (-7.04%) 56.64 50.26 - 59.59 0 times
Fri 12 June 2026 58.21 (5.55%) 51.64 49.36 - 58.36 0 times
Fri 05 June 2026 55.15 (-12.21%) 57.33 52.84 - 61.21 0 times
Fri 29 May 2026 62.82 (8.42%) 53.70 53.70 - 63.05 0 times
Fri 22 May 2026 57.94 (2.88%) 50.14 50.14 - 58.30 0 times
Fri 15 May 2026 56.32 (-7.54%) 63.54 55.60 - 64.14 0 times
Fri 08 May 2026 60.91 (-0.44%) 58.73 58.73 - 62.85 0 times
Wed 06 May 2026 61.18 (6.27%) 57.14 55.06 - 61.18 0 times
Fri 01 May 2026 57.57 (-6.97%) 60.71 54.40 - 60.92 0 times
Fri 24 April 2026 61.88 (-4.55%) 66.62 59.40 - 66.62 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 37.92 and 56.01

Monthly Target 133.62
Monthly Target 242.22
Monthly Target 351.713333333333
Monthly Target 460.31
Monthly Target 569.8

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 26 June 2026 50.81 (-19.12%) 57.33 43.12 - 61.21 0 times
Fri 29 May 2026 62.82 (7.77%) 58.04 50.14 - 64.14 0 times
Thu 30 April 2026 58.29 (19.5%) 44.88 41.26 - 66.66 0 times
Tue 31 March 2026 48.78 (-33.59%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times
Fri 29 August 2025 83.94 (2.19%) 78.28 77.64 - 86.12 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 51.06
12 day DMA 53.83
20 day DMA 55.67
35 day DMA 57.44
50 day DMA 58.16
100 day DMA 59.77
150 day DMA 63.64
200 day DMA 67.06

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.5152.54
12 day EMA53.3153.7654.54
20 day EMA54.7555.1755.77
35 day EMA56.3756.757.13
50 day EMA57.6657.9458.29

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0651.7253.03
12 day SMA53.8354.254.74
20 day SMA55.6756.256.67
35 day SMA57.4457.7357.93
50 day SMA58.1658.3758.66
100 day SMA59.7759.9860.2
150 day SMA63.6463.7563.88
200 day SMA67.0667.2267.39
Back to top | Use Dark Theme