CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 79.51 and 80.43

Daily Target 178.78
Daily Target 279.31
Daily Target 379.703333333333
Daily Target 480.23
Daily Target 580.62

Daily price and volume Cad Percent

Date Closing Open Range Volume
Wed 28 January 2026 79.83 (-2.21%) 79.51 79.18 - 80.10 0 times
Tue 27 January 2026 81.63 (0.1%) 80.98 80.31 - 81.97 0 times
Mon 26 January 2026 81.55 (-1.2%) 80.19 80.19 - 81.74 0 times
Fri 23 January 2026 82.54 (-0.78%) 81.02 80.75 - 82.88 0 times
Thu 22 January 2026 83.19 (0.4%) 83.94 82.89 - 84.13 0 times
Wed 21 January 2026 82.86 (0.8%) 82.43 81.79 - 83.35 0 times
Tue 20 January 2026 82.20 (-0.86%) 80.60 80.60 - 82.29 0 times
Fri 16 January 2026 82.91 (0.27%) 81.26 81.01 - 83.05 0 times
Thu 15 January 2026 82.69 (-0.3%) 81.54 81.45 - 83.11 0 times
Wed 14 January 2026 82.94 (0.31%) 81.71 81.71 - 83.19 0 times
Tue 13 January 2026 82.68 (-0.31%) 81.90 81.44 - 82.76 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 78.11 and 80.9

Weekly Target 177.54
Weekly Target 278.68
Weekly Target 380.326666666667
Weekly Target 481.47
Weekly Target 583.12

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Wed 28 January 2026 79.83 (-3.28%) 80.19 79.18 - 81.97 0 times
Fri 23 January 2026 82.54 (-0.45%) 80.60 80.60 - 84.13 0 times
Fri 16 January 2026 82.91 (0.57%) 80.00 80.00 - 83.19 0 times
Fri 09 January 2026 82.44 (3.09%) 78.42 78.30 - 82.88 0 times
Fri 02 January 2026 79.97 (0.21%) 77.69 75.88 - 80.50 0 times
Wed 24 December 2025 79.80 (-0.61%) 78.72 77.77 - 81.49 0 times
Fri 19 December 2025 80.29 (-0.4%) 79.65 76.53 - 80.36 0 times
Fri 12 December 2025 80.61 (-0.19%) 79.38 78.25 - 81.17 0 times
Fri 05 December 2025 80.76 (0.61%) 77.60 77.41 - 81.15 0 times
Fri 28 November 2025 80.27 (4.22%) 74.60 73.42 - 80.36 0 times
Fri 21 November 2025 77.02 (-0.88%) 73.94 73.10 - 77.29 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 78.57 and 85.4

Monthly Target 173.59
Monthly Target 276.71
Monthly Target 380.42
Monthly Target 483.54
Monthly Target 587.25

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Wed 28 January 2026 79.83 (-0.47%) 77.70 77.30 - 84.13 0 times
Wed 31 December 2025 80.21 (-0.07%) 77.60 75.88 - 81.49 0 times
Fri 28 November 2025 80.27 (-0.3%) 73.88 73.10 - 80.36 0 times
Fri 31 October 2025 80.51 (-3.83%) 82.29 75.89 - 84.71 0 times
Tue 30 September 2025 83.72 (1.82%) 79.42 77.90 - 84.71 0 times
Fri 29 August 2025 82.22 (5.11%) 73.98 72.84 - 82.60 0 times
Thu 31 July 2025 78.22 (1.43%) 76.11 73.26 - 81.66 0 times
Mon 30 June 2025 77.12 (9.79%) 64.28 64.28 - 77.12 0 times
Fri 30 May 2025 70.24 (70.44%) 44.67 41.73 - 71.07 0 times
Wed 30 April 2025 41.21 (-31.44%) 51.06 21.41 - 60.50 0 times
Mon 31 March 2025 60.11 (-4.51%) 57.23 43.75 - 62.13 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 81.75
12 day DMA 82.33
20 day DMA 81.78
35 day DMA 81.04
50 day DMA 80.14
100 day DMA 80.95
150 day DMA 80.26
200 day DMA 73.81

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3482.182.34
12 day EMA81.7882.1482.23
20 day EMA81.5981.7781.79
35 day EMA80.9681.0380.99
50 day EMA80.1480.1580.09

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7582.3582.47
12 day SMA82.3382.5582.55
20 day SMA81.7881.7481.65
35 day SMA81.0481.0881.02
50 day SMA80.1480.1480.08
100 day SMA80.9580.9780.98
150 day SMA80.2680.2380.19
200 day SMA73.8173.7173.61
Back to top | Use Dark Theme