CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 38.05 and 46.3

Daily Target 131.27
Daily Target 236.58
Daily Target 339.52
Daily Target 444.83
Daily Target 547.77

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 26 June 2026 41.89 (15.59%) 34.21 34.21 - 42.46 0 times
Thu 25 June 2026 36.24 (1.8%) 35.20 35.20 - 38.62 0 times
Wed 24 June 2026 35.60 (-7.63%) 33.38 32.67 - 37.42 0 times
Tue 23 June 2026 38.54 (-9.57%) 29.74 29.74 - 38.54 0 times
Mon 22 June 2026 42.62 (-1.34%) 43.94 39.84 - 43.94 0 times
Thu 18 June 2026 43.20 (-3.38%) 50.96 41.77 - 50.96 0 times
Wed 17 June 2026 44.71 (-17.83%) 57.92 44.71 - 57.92 0 times
Tue 16 June 2026 54.41 (3.6%) 56.02 54.03 - 56.02 0 times
Mon 15 June 2026 52.52 (9.14%) 59.48 52.52 - 59.48 0 times
Fri 12 June 2026 48.12 (11.23%) 44.02 44.02 - 48.12 0 times
Thu 11 June 2026 43.26 (9.41%) 37.47 37.47 - 43.64 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 28.72 and 42.92

Weekly Target 124.32
Weekly Target 233.11
Weekly Target 338.523333333333
Weekly Target 447.31
Weekly Target 552.72

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 26 June 2026 41.89 (-3.03%) 43.94 29.74 - 43.94 0 times
Thu 18 June 2026 43.20 (-10.22%) 59.48 41.77 - 59.48 0 times
Fri 12 June 2026 48.12 (9.91%) 38.10 37.41 - 48.12 0 times
Fri 05 June 2026 43.78 (-27.53%) 51.26 40.51 - 57.82 0 times
Fri 29 May 2026 60.41 (13.83%) 51.49 50.78 - 60.73 0 times
Fri 22 May 2026 53.07 (6.61%) 40.31 40.31 - 54.31 0 times
Fri 15 May 2026 49.78 (-20.49%) 65.05 47.23 - 65.10 0 times
Fri 08 May 2026 62.61 (-0.57%) 59.28 59.28 - 65.00 0 times
Wed 06 May 2026 62.97 (4.32%) 54.55 53.21 - 63.17 0 times
Fri 01 May 2026 60.36 (-10.64%) 63.57 49.07 - 64.33 0 times
Fri 24 April 2026 67.55 (-13.94%) 77.46 63.87 - 78.76 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 20.95 and 50.69

Monthly Target 113.96
Monthly Target 227.93
Monthly Target 343.703333333333
Monthly Target 457.67
Monthly Target 573.44

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 26 June 2026 41.89 (-30.66%) 51.26 29.74 - 59.48 0 times
Fri 29 May 2026 60.41 (0.55%) 57.25 40.31 - 65.10 0 times
Thu 30 April 2026 60.08 (48.64%) 33.91 30.11 - 79.55 0 times
Tue 31 March 2026 40.42 (-42.16%) 65.26 19.37 - 68.49 0 times
Fri 27 February 2026 69.88 (57.42%) 40.69 38.91 - 72.81 0 times
Fri 30 January 2026 44.39 (-29.17%) 63.12 34.90 - 78.42 0 times
Wed 31 December 2025 62.67 (-10.41%) 70.19 58.16 - 74.71 0 times
Fri 28 November 2025 69.95 (28.21%) 29.62 29.30 - 70.15 0 times
Fri 31 October 2025 54.56 (-17.88%) 65.92 38.17 - 73.60 0 times
Tue 30 September 2025 66.44 (-4.55%) 66.09 58.57 - 72.58 0 times
Fri 29 August 2025 69.61 (30.5%) 32.57 32.57 - 70.40 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 38.98
12 day DMA 43.39
20 day DMA 46.29
35 day DMA 50.81
50 day DMA 55.2
100 day DMA 52.36
150 day DMA 55.86
200 day DMA 56.58

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0239.0940.52
12 day EMA42.842.9644.18
20 day EMA45.6346.0247.05
35 day EMA50.4550.9551.82
50 day EMA5555.5456.33

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9839.2440.93
12 day SMA43.3943.4143.8
20 day SMA46.2947.148.03
35 day SMA50.8151.4251.94
50 day SMA55.255.8756.64
100 day SMA52.3652.452.48
150 day SMA55.8655.8655.93
200 day SMA56.5856.6956.82
Back to top | Use Dark Theme