TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 43.41 and 47.03

Daily Target 140.41
Daily Target 242.79
Daily Target 344.03
Daily Target 446.41
Daily Target 547.65

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 29 June 2026 45.17 (3.93%) 41.65 41.65 - 45.27 0 times
Fri 26 June 2026 43.46 (-1.27%) 39.21 39.21 - 43.50 0 times
Thu 25 June 2026 44.02 (-4.05%) 40.36 40.36 - 44.02 0 times
Wed 24 June 2026 45.88 (-5.03%) 40.32 40.32 - 45.98 0 times
Tue 23 June 2026 48.31 (-3.67%) 41.34 41.34 - 48.31 0 times
Mon 22 June 2026 50.15 (-3.41%) 45.49 45.49 - 50.15 0 times
Thu 18 June 2026 51.92 (-6.62%) 47.11 47.11 - 51.98 0 times
Wed 17 June 2026 55.60 (-0.47%) 54.89 54.64 - 55.68 0 times
Tue 16 June 2026 55.86 (2.48%) 54.03 54.03 - 56.27 0 times
Mon 15 June 2026 54.51 (4.87%) 50.19 50.19 - 54.51 0 times
Fri 12 June 2026 51.98 (4.88%) 47.04 47.04 - 51.99 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 43.41 and 47.03

Weekly Target 140.41
Weekly Target 242.79
Weekly Target 344.03
Weekly Target 446.41
Weekly Target 547.65

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 29 June 2026 45.17 (3.93%) 41.65 41.65 - 45.27 0 times
Fri 26 June 2026 43.46 (-16.29%) 45.49 39.21 - 50.15 0 times
Thu 18 June 2026 51.92 (-0.12%) 50.19 47.11 - 56.27 0 times
Fri 12 June 2026 51.98 (-17.14%) 47.19 44.63 - 54.82 0 times
Fri 05 June 2026 62.73 (-1.01%) 62.66 57.75 - 65.85 0 times
Fri 29 May 2026 63.37 (3.39%) 62.36 58.74 - 66.28 0 times
Fri 22 May 2026 61.29 (-9.02%) 57.83 51.19 - 62.11 0 times
Fri 15 May 2026 67.37 (6.35%) 64.32 64.30 - 69.15 0 times
Fri 08 May 2026 63.35 (8.29%) 54.60 54.60 - 63.52 0 times
Wed 06 May 2026 58.50 (-3.97%) 58.53 54.60 - 61.03 0 times
Fri 01 May 2026 60.92 (-0.28%) 59.88 50.30 - 62.77 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 28.87 and 55.51

Monthly Target 123.44
Monthly Target 234.3
Monthly Target 350.076666666667
Monthly Target 460.94
Monthly Target 576.72

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 29 June 2026 45.17 (-28.72%) 62.66 39.21 - 65.85 0 times
Fri 29 May 2026 63.37 (14.68%) 57.72 51.19 - 69.15 0 times
Thu 30 April 2026 55.26 (122.46%) 26.93 24.84 - 66.30 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 45.37
12 day DMA 49.7
20 day DMA 53.74
35 day DMA 58.2
50 day DMA 58.86
100 day DMA 55.2
150 day DMA 58.79
200 day DMA 60.82

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8846.2347.61
12 day EMA49.3150.0651.26
20 day EMA52.1252.8553.84
35 day EMA54.8555.4256.12
50 day EMA57.2857.7758.35

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3746.3648.06
12 day SMA49.750.2351.13
20 day SMA53.7454.6555.58
35 day SMA58.258.5859.01
50 day SMA58.8659.1659.51
100 day SMA55.255.4255.66
150 day SMA58.7958.8358.9
200 day SMA60.8260.9561.1
Back to top | Use Dark Theme