TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 73.45 and 76.92

Daily Target 172.87
Daily Target 274.02
Daily Target 376.336666666667
Daily Target 477.49
Daily Target 579.81

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 75.18 (0.63%) 78.65 75.18 - 78.65 0 times
Fri 23 January 2026 74.71 (2.27%) 78.42 74.71 - 78.42 0 times
Thu 22 January 2026 73.05 (4%) 75.95 73.03 - 75.95 0 times
Wed 21 January 2026 70.24 (-5.65%) 74.12 70.24 - 74.12 0 times
Tue 20 January 2026 74.45 (-0.91%) 77.31 74.45 - 77.31 0 times
Fri 16 January 2026 75.13 (-2.72%) 78.10 75.13 - 78.10 0 times
Thu 15 January 2026 77.23 (-1.2%) 80.03 77.23 - 80.03 0 times
Wed 14 January 2026 78.17 (1.73%) 78.96 77.95 - 78.96 0 times
Tue 13 January 2026 76.84 (-1.07%) 77.23 76.64 - 77.23 0 times
Mon 12 January 2026 77.67 (2.83%) 77.37 77.37 - 78.14 0 times
Fri 09 January 2026 75.53 (5.73%) 76.09 75.03 - 76.09 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 73.45 and 76.92

Weekly Target 172.87
Weekly Target 274.02
Weekly Target 376.336666666667
Weekly Target 477.49
Weekly Target 579.81

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 75.18 (0.63%) 78.65 75.18 - 78.65 0 times
Fri 23 January 2026 74.71 (-0.56%) 77.31 70.24 - 78.42 0 times
Fri 16 January 2026 75.13 (-0.53%) 77.37 75.13 - 80.03 0 times
Fri 09 January 2026 75.53 (11.53%) 70.35 70.35 - 76.09 0 times
Fri 02 January 2026 67.72 (-0.97%) 68.94 66.39 - 70.77 0 times
Wed 24 December 2025 68.38 (8.2%) 66.31 65.20 - 69.57 0 times
Fri 19 December 2025 63.20 (-0.68%) 64.29 57.14 - 64.29 0 times
Fri 12 December 2025 63.63 (-3.12%) 64.32 59.66 - 64.99 0 times
Fri 05 December 2025 65.68 (7.48%) 64.01 60.92 - 66.37 0 times
Fri 28 November 2025 61.11 (65.52%) 42.20 39.78 - 62.36 0 times
Fri 21 November 2025 36.92 (-33.85%) 51.67 36.86 - 54.07 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 71.43 and 83.78

Monthly Target 161.95
Monthly Target 268.56
Monthly Target 374.296666666667
Monthly Target 480.91
Monthly Target 586.65

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 75.18 (7.99%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times
Fri 30 May 2025 82.87 (99.4%) 50.61 42.18 - 83.94 0 times
Wed 30 April 2025 41.56 (-1.59%) 42.08 9.05 - 48.89 0 times
Mon 31 March 2025 42.23 (-16.62%) 45.19 30.94 - 51.00 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 73.53
12 day DMA 74.97
20 day DMA 73.01
35 day DMA 68.91
50 day DMA 64.54
100 day DMA 66.62
150 day DMA 70.37
200 day DMA 66.63

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3473.9273.53
12 day EMA73.8373.5973.39
20 day EMA72.2871.9871.69
35 day EMA68.8368.4668.09
50 day EMA64.7964.3763.95

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5373.5274.02
12 day SMA74.9774.9374.73
20 day SMA73.0172.6572.22
35 day SMA68.9168.668.33
50 day SMA64.5464.1563.77
100 day SMA66.6266.5966.58
150 day SMA70.3770.4770.56
200 day SMA66.6366.4766.33
Back to top | Use Dark Theme