TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 50.65 and 54.14

Daily Target 147.74
Daily Target 250.06
Daily Target 351.226666666667
Daily Target 453.55
Daily Target 554.72

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 52.39 (-1.71%) 48.90 48.90 - 52.39 0 times
Thu 25 June 2026 53.30 (-6.54%) 49.46 49.46 - 53.31 0 times
Wed 24 June 2026 57.03 (-2.18%) 52.43 52.43 - 57.15 0 times
Tue 23 June 2026 58.30 (0.52%) 53.10 53.10 - 58.41 0 times
Mon 22 June 2026 58.00 (-3.61%) 55.07 55.07 - 58.00 0 times
Thu 18 June 2026 60.17 (-3.94%) 57.61 57.61 - 60.23 0 times
Wed 17 June 2026 62.64 (2.19%) 61.67 61.67 - 63.15 0 times
Tue 16 June 2026 61.30 (0.97%) 60.52 60.52 - 61.60 0 times
Mon 15 June 2026 60.71 (3.14%) 57.41 57.41 - 60.71 0 times
Fri 12 June 2026 58.86 (6.59%) 55.52 55.52 - 58.89 0 times
Thu 11 June 2026 55.22 (-4.51%) 52.29 52.18 - 55.24 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 45.89 and 55.4

Weekly Target 143.72
Weekly Target 248.06
Weekly Target 353.233333333333
Weekly Target 457.57
Weekly Target 562.74

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 52.39 (-12.93%) 55.07 48.90 - 58.41 0 times
Thu 18 June 2026 60.17 (2.23%) 57.41 57.41 - 63.15 0 times
Fri 12 June 2026 58.86 (-8.03%) 54.54 52.18 - 58.89 0 times
Fri 05 June 2026 64.00 (-2.1%) 65.37 60.94 - 68.09 0 times
Fri 29 May 2026 65.37 (5.74%) 64.25 62.87 - 66.34 0 times
Fri 22 May 2026 61.82 (-7.94%) 59.54 55.55 - 61.87 0 times
Fri 15 May 2026 67.15 (2.04%) 70.01 65.82 - 70.01 0 times
Fri 08 May 2026 65.81 (5.46%) 61.48 61.48 - 67.70 0 times
Wed 06 May 2026 62.40 (0.48%) 63.26 59.70 - 63.26 0 times
Fri 01 May 2026 62.10 (-6.39%) 67.19 57.73 - 67.19 0 times
Fri 24 April 2026 66.34 (-0.85%) 71.05 65.19 - 71.05 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 41.05 and 60.24

Monthly Target 137.27
Monthly Target 244.83
Monthly Target 356.46
Monthly Target 464.02
Monthly Target 575.65

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 52.39 (-19.86%) 65.37 48.90 - 68.09 0 times
Fri 29 May 2026 65.37 (10.12%) 62.30 55.55 - 70.01 0 times
Thu 30 April 2026 59.36 (14.13%) 52.41 51.30 - 71.05 0 times
Tue 31 March 2026 52.01 (-31.51%) 75.76 47.22 - 76.46 0 times
Fri 27 February 2026 75.94 (2.68%) 75.00 72.96 - 77.79 0 times
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times
Fri 31 October 2025 77.92 (-7.05%) 82.73 75.29 - 85.34 0 times
Tue 30 September 2025 83.83 (-0.23%) 82.85 81.19 - 86.46 0 times
Fri 29 August 2025 84.02 (3.02%) 76.92 76.21 - 85.17 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 55.8
12 day DMA 57.98
20 day DMA 60.19
35 day DMA 62.09
50 day DMA 62.92
100 day DMA 65.23
150 day DMA 69.14
200 day DMA 72.42

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3256.7858.52
12 day EMA57.7158.6859.66
20 day EMA59.2559.9760.67
35 day EMA60.9361.4361.91
50 day EMA62.3462.7563.14

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.857.3659.23
12 day SMA57.9858.4658.91
20 day SMA60.1960.8261.41
35 day SMA62.0962.3762.59
50 day SMA62.9263.2263.47
100 day SMA65.2365.4565.66
150 day SMA69.1469.369.46
200 day SMA72.4272.5772.73
Back to top | Use Dark Theme