TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 51.2 and 53.04

Daily Target 150.85
Daily Target 251.54
Daily Target 352.69
Daily Target 453.38
Daily Target 554.53

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 30 March 2026 52.23 (1.97%) 53.84 52.00 - 53.84 0 times
Fri 27 March 2026 51.22 (-9.41%) 51.61 51.06 - 51.84 0 times
Thu 26 March 2026 56.54 (5.84%) 58.29 56.54 - 58.74 0 times
Wed 25 March 2026 53.42 (1.73%) 52.78 52.78 - 53.79 0 times
Tue 24 March 2026 52.51 (7.45%) 53.20 52.26 - 53.20 0 times
Mon 23 March 2026 48.87 (-11.02%) 47.22 47.22 - 49.05 0 times
Fri 20 March 2026 54.92 (-9.12%) 54.77 53.98 - 55.02 0 times
Thu 19 March 2026 60.43 (-5.68%) 62.30 59.97 - 62.30 0 times
Tue 17 March 2026 64.07 (1.78%) 63.68 63.68 - 64.43 0 times
Mon 16 March 2026 62.95 (-3.5%) 64.44 62.78 - 64.44 0 times
Fri 13 March 2026 65.23 (-4.88%) 65.09 64.49 - 65.30 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 51.2 and 53.04

Weekly Target 150.85
Weekly Target 251.54
Weekly Target 352.69
Weekly Target 453.38
Weekly Target 554.53

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 30 March 2026 52.23 (1.97%) 53.84 52.00 - 53.84 0 times
Fri 27 March 2026 51.22 (-6.74%) 47.22 47.22 - 58.74 0 times
Fri 20 March 2026 54.92 (-15.81%) 64.44 53.98 - 64.44 0 times
Fri 13 March 2026 65.23 (-8.05%) 70.96 64.49 - 70.96 0 times
Fri 06 March 2026 70.94 (-6.58%) 75.76 70.87 - 76.46 0 times
Fri 27 February 2026 75.94 (-1.99%) 76.68 75.09 - 77.21 0 times
Fri 20 February 2026 77.48 (4.92%) 76.36 74.31 - 77.79 0 times
Fri 13 February 2026 73.85 (0%) 72.96 72.96 - 74.04 0 times
Fri 13 February 2026 73.85 (-0.55%) 75.22 72.96 - 77.57 0 times
Fri 06 February 2026 74.26 (0.41%) 75.00 73.37 - 77.33 0 times
Fri 30 January 2026 73.96 (-6.95%) 78.92 73.69 - 79.52 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 35.11 and 64.35

Monthly Target 129.4
Monthly Target 240.81
Monthly Target 358.636666666667
Monthly Target 470.05
Monthly Target 587.88

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 30 March 2026 52.23 (-31.22%) 75.76 47.22 - 76.46 0 times
Fri 27 February 2026 75.94 (2.68%) 75.00 72.96 - 77.79 0 times
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times
Fri 31 October 2025 77.92 (-7.05%) 82.73 75.29 - 85.34 0 times
Tue 30 September 2025 83.83 (-0.23%) 82.85 81.19 - 86.46 0 times
Fri 29 August 2025 84.02 (3.02%) 76.92 76.21 - 85.17 0 times
Thu 31 July 2025 81.56 (5.43%) 77.41 76.21 - 83.62 0 times
Mon 30 June 2025 77.36 (9.08%) 63.49 63.49 - 78.13 0 times
Fri 30 May 2025 70.92 (102.17%) 37.52 34.42 - 70.92 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 53.18
12 day DMA 57.58
20 day DMA 63.18
35 day DMA 68.57
50 day DMA 71.14
100 day DMA 74.01
150 day DMA 77.18
200 day DMA 77.73

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3953.9755.34
12 day EMA57.2958.2159.48
20 day EMA61.1462.0863.22
35 day EMA65.7566.5567.45
50 day EMA70.0570.7871.58

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1852.5153.25
12 day SMA57.5858.9360.18
20 day SMA63.1864.3665.6
35 day SMA68.5769.269.92
50 day SMA71.1471.772.27
100 day SMA74.0174.2874.58
150 day SMA77.1877.3877.58
200 day SMA77.7377.8277.91
Back to top | Use Dark Theme