TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 46.62 and 52.06

Daily Target 142.09
Daily Target 245.71
Daily Target 347.526666666667
Daily Target 451.15
Daily Target 552.97

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 49.34 (-0.46%) 43.90 43.90 - 49.34 0 times
Thu 25 June 2026 49.57 (-5.17%) 43.70 43.70 - 49.57 0 times
Wed 24 June 2026 52.27 (-1.75%) 45.79 45.79 - 52.38 0 times
Tue 23 June 2026 53.20 (-2.96%) 46.21 46.21 - 53.20 0 times
Mon 22 June 2026 54.82 (-2.84%) 49.71 49.71 - 54.82 0 times
Thu 18 June 2026 56.42 (-1.91%) 50.78 50.78 - 56.48 0 times
Wed 17 June 2026 57.52 (-0.62%) 55.18 55.18 - 57.61 0 times
Tue 16 June 2026 57.88 (-1.95%) 56.15 56.15 - 58.18 0 times
Mon 15 June 2026 59.03 (8.83%) 54.96 54.96 - 59.03 0 times
Fri 12 June 2026 54.24 (3.75%) 50.52 50.52 - 54.26 0 times
Thu 11 June 2026 52.28 (-4.46%) 48.21 48.21 - 52.40 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 40.96 and 52.08

Weekly Target 138.17
Weekly Target 243.75
Weekly Target 349.286666666667
Weekly Target 454.87
Weekly Target 560.41

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 49.34 (-12.55%) 49.71 43.70 - 54.82 0 times
Thu 18 June 2026 56.42 (4.02%) 54.96 50.78 - 59.03 0 times
Fri 12 June 2026 54.24 (-8.3%) 49.90 48.21 - 55.71 0 times
Fri 05 June 2026 59.15 (-3.81%) 58.10 55.09 - 61.99 0 times
Fri 29 May 2026 61.49 (8.2%) 55.90 55.74 - 61.60 0 times
Fri 22 May 2026 56.83 (-11.33%) 53.70 50.63 - 56.96 0 times
Fri 15 May 2026 64.09 (8.1%) 61.47 60.06 - 64.27 0 times
Fri 08 May 2026 59.29 (4.96%) 54.47 54.47 - 61.41 0 times
Wed 06 May 2026 56.49 (-2.62%) 58.07 54.03 - 59.02 0 times
Fri 01 May 2026 58.01 (-5.04%) 60.74 52.94 - 61.78 0 times
Fri 24 April 2026 61.09 (-1.36%) 66.74 59.70 - 66.76 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 37.38 and 55.67

Monthly Target 133.39
Monthly Target 241.36
Monthly Target 351.676666666667
Monthly Target 459.65
Monthly Target 569.97

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 49.34 (-19.76%) 58.10 43.70 - 61.99 0 times
Fri 29 May 2026 61.49 (11.7%) 57.25 50.63 - 64.27 0 times
Thu 30 April 2026 55.05 (40.18%) 40.26 38.75 - 66.76 0 times
Tue 31 March 2026 39.27 (-46.28%) 74.45 34.34 - 74.51 0 times
Fri 27 February 2026 73.10 (2.58%) 72.31 67.08 - 75.71 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 51.84
12 day DMA 54.27
20 day DMA 56.24
35 day DMA 57.69
50 day DMA 58.36
100 day DMA 59.9
150 day DMA 63.72
200 day DMA 67.18

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5552.6654.2
12 day EMA53.8454.6655.58
20 day EMA55.2255.8456.5
35 day EMA56.757.1357.58
50 day EMA57.8158.1658.51

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8453.2654.85
12 day SMA54.2754.855.29
20 day SMA56.2456.7257.2
35 day SMA57.6957.8958.05
50 day SMA58.3658.6458.87
100 day SMA59.960.1260.34
150 day SMA63.7263.8663.98
200 day SMA67.1867.3567.52
Back to top | Use Dark Theme