TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 60.05 and 61.47

Daily Target 159.8
Daily Target 260.29
Daily Target 361.22
Daily Target 461.71
Daily Target 562.64

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 27 March 2026 60.78 (-6.43%) 62.13 60.73 - 62.15 0 times
Thu 26 March 2026 64.96 (3.01%) 66.52 64.85 - 66.52 0 times
Wed 25 March 2026 63.06 (1.45%) 63.60 62.67 - 63.81 0 times
Tue 24 March 2026 62.16 (5.04%) 63.87 62.16 - 63.87 0 times
Mon 23 March 2026 59.18 (-8.95%) 59.74 58.02 - 59.74 0 times
Fri 20 March 2026 65.00 (-5.39%) 65.52 64.00 - 65.52 0 times
Thu 19 March 2026 68.70 (-1.91%) 70.11 67.60 - 70.11 0 times
Tue 17 March 2026 70.04 (-0.62%) 68.48 68.48 - 70.16 0 times
Mon 16 March 2026 70.48 (-1.36%) 69.87 68.72 - 70.53 0 times
Fri 13 March 2026 71.45 (-3.72%) 70.51 69.87 - 71.58 0 times
Thu 12 March 2026 74.21 (0.9%) 73.18 72.45 - 74.21 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 59.4 and 67.9

Weekly Target 153.27
Weekly Target 257.03
Weekly Target 361.773333333333
Weekly Target 465.53
Weekly Target 570.27

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 27 March 2026 60.78 (-6.49%) 59.74 58.02 - 66.52 0 times
Fri 20 March 2026 65.00 (-9.03%) 69.87 64.00 - 70.53 0 times
Fri 13 March 2026 71.45 (-6.76%) 75.69 69.87 - 75.69 0 times
Fri 06 March 2026 76.63 (-4.13%) 78.10 75.25 - 80.02 0 times
Fri 27 February 2026 79.93 (-0.63%) 77.91 76.87 - 80.33 0 times
Fri 20 February 2026 80.44 (2.55%) 79.76 77.57 - 80.44 0 times
Fri 13 February 2026 78.44 (0%) 76.88 76.88 - 78.61 0 times
Fri 13 February 2026 78.44 (-0.44%) 78.31 76.88 - 81.21 0 times
Fri 06 February 2026 78.79 (-0.97%) 78.48 77.14 - 80.48 0 times
Fri 30 January 2026 79.56 (-3.9%) 80.57 78.25 - 82.64 0 times
Fri 23 January 2026 82.79 (-0.25%) 81.24 80.72 - 83.75 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 48.4 and 70.4

Monthly Target 144.27
Monthly Target 252.53
Monthly Target 366.273333333333
Monthly Target 474.53
Monthly Target 588.27

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 27 March 2026 60.78 (-23.96%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times
Fri 30 May 2025 71.41 (75.45%) 44.15 41.21 - 71.41 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 62.03
12 day DMA 66.96
20 day DMA 71.13
35 day DMA 74.77
50 day DMA 76.74
100 day DMA 78.06
150 day DMA 79.43
200 day DMA 78.97

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1364.3163.99
12 day EMA66.4467.4767.93
20 day EMA69.3870.2970.85
35 day EMA72.8173.5274.02
50 day EMA75.7476.3576.81

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0362.8763.62
12 day SMA66.9668.0168.81
20 day SMA71.1372.0972.81
35 day SMA74.7775.3375.75
50 day SMA76.7477.1877.54
100 day SMA78.0678.2778.45
150 day SMA79.4379.5579.64
200 day SMA78.9779.0179.04
Back to top | Use Dark Theme