TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 81.52 and 82.95

Daily Target 180.32
Daily Target 281.28
Daily Target 381.753333333333
Daily Target 482.71
Daily Target 583.18

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 27 January 2026 82.23 (-0.39%) 80.98 80.80 - 82.23 0 times
Mon 26 January 2026 82.55 (-0.29%) 80.57 80.57 - 82.64 0 times
Fri 23 January 2026 82.79 (-0.56%) 81.68 81.25 - 83.14 0 times
Thu 22 January 2026 83.26 (1.39%) 83.75 82.75 - 83.75 0 times
Wed 21 January 2026 82.12 (-0.3%) 80.95 80.72 - 82.21 0 times
Tue 20 January 2026 82.37 (-0.76%) 81.24 81.08 - 82.46 0 times
Fri 16 January 2026 83.00 (-0.1%) 82.08 81.76 - 83.08 0 times
Thu 15 January 2026 83.08 (0.35%) 82.50 82.09 - 83.19 0 times
Wed 14 January 2026 82.79 (-0.23%) 81.54 81.54 - 82.96 0 times
Tue 13 January 2026 82.98 (0.8%) 82.34 82.11 - 83.06 0 times
Mon 12 January 2026 82.32 (0.64%) 80.18 80.18 - 82.34 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 81.4 and 83.47

Weekly Target 179.74
Weekly Target 280.99
Weekly Target 381.813333333333
Weekly Target 483.06
Weekly Target 583.88

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 27 January 2026 82.23 (-0.68%) 80.57 80.57 - 82.64 0 times
Fri 23 January 2026 82.79 (-0.25%) 81.24 80.72 - 83.75 0 times
Fri 16 January 2026 83.00 (1.47%) 80.18 80.18 - 83.19 0 times
Fri 09 January 2026 81.80 (2.79%) 78.89 78.16 - 81.80 0 times
Fri 02 January 2026 79.58 (-1.01%) 77.77 75.50 - 80.61 0 times
Wed 24 December 2025 80.39 (1.9%) 78.54 78.10 - 80.39 0 times
Fri 19 December 2025 78.89 (-1.35%) 80.23 76.31 - 80.77 0 times
Fri 12 December 2025 79.97 (-1.37%) 79.53 78.65 - 80.89 0 times
Fri 05 December 2025 81.08 (1.3%) 77.88 76.61 - 81.17 0 times
Fri 28 November 2025 80.04 (7.39%) 74.60 74.05 - 80.13 0 times
Fri 21 November 2025 74.53 (-3.46%) 74.77 71.98 - 77.73 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 79.41 and 86.57

Monthly Target 173.7
Monthly Target 277.96
Monthly Target 380.856666666667
Monthly Target 485.12
Monthly Target 588.02

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 27 January 2026 82.23 (2.52%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times
Fri 30 May 2025 71.41 (75.45%) 44.15 41.21 - 71.41 0 times
Wed 30 April 2025 40.70 (-32.03%) 51.54 23.79 - 60.64 0 times
Mon 31 March 2025 59.88 (-6.34%) 55.59 43.64 - 62.54 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 82.59
12 day DMA 82.61
20 day DMA 81.66
35 day DMA 80.98
50 day DMA 80.08
100 day DMA 80.95
150 day DMA 80.17
200 day DMA 73.59

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5382.6882.74
12 day EMA82.382.3182.27
20 day EMA81.8281.7881.7
35 day EMA8180.9380.83
50 day EMA80.1380.0479.94

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5982.6282.71
12 day SMA82.6182.5182.4
20 day SMA81.6681.5781.46
35 day SMA80.9880.980.84
50 day SMA80.0880.0179.91
100 day SMA80.9580.9580.94
150 day SMA80.1780.1380.08
200 day SMA73.5973.4873.37
Back to top | Use Dark Theme