TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 57.64 and 59.79

Daily Target 155.84
Daily Target 257.28
Daily Target 357.993333333333
Daily Target 459.43
Daily Target 560.14

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 58.71 (-0.94%) 56.56 56.56 - 58.71 0 times
Thu 25 June 2026 59.27 (-4.42%) 56.14 56.14 - 59.29 0 times
Wed 24 June 2026 62.01 (-2.19%) 58.78 58.78 - 62.14 0 times
Tue 23 June 2026 63.40 (-0.67%) 59.49 59.49 - 63.58 0 times
Mon 22 June 2026 63.83 (-0.13%) 61.54 61.54 - 63.83 0 times
Thu 18 June 2026 63.91 (-4.64%) 63.39 63.17 - 63.91 0 times
Wed 17 June 2026 67.02 (2.06%) 65.70 65.70 - 67.06 0 times
Tue 16 June 2026 65.67 (0.52%) 65.43 65.43 - 66.13 0 times
Mon 15 June 2026 65.33 (3.62%) 62.32 62.32 - 65.33 0 times
Fri 12 June 2026 63.05 (5.63%) 60.81 60.78 - 63.05 0 times
Thu 11 June 2026 59.69 (-4.57%) 56.38 55.95 - 59.71 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 53.58 and 61.27

Weekly Target 151.87
Weekly Target 255.29
Weekly Target 359.56
Weekly Target 462.98
Weekly Target 567.25

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 58.71 (-8.14%) 61.54 56.14 - 63.83 0 times
Thu 18 June 2026 63.91 (1.36%) 62.32 62.32 - 67.06 0 times
Fri 12 June 2026 63.05 (-7.42%) 61.12 55.95 - 64.05 0 times
Fri 05 June 2026 68.10 (-1.96%) 69.76 65.80 - 72.26 0 times
Fri 29 May 2026 69.46 (4.31%) 69.44 67.25 - 71.11 0 times
Fri 22 May 2026 66.59 (-7.13%) 65.52 62.16 - 67.83 0 times
Fri 15 May 2026 71.70 (2.15%) 71.85 69.31 - 71.87 0 times
Fri 08 May 2026 70.19 (5.01%) 66.85 66.66 - 71.35 0 times
Wed 06 May 2026 66.84 (-1.11%) 68.75 65.81 - 68.82 0 times
Fri 01 May 2026 67.59 (-4.59%) 70.20 65.01 - 70.54 0 times
Fri 24 April 2026 70.84 (1.23%) 72.53 69.81 - 72.84 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 49.18 and 65.49

Monthly Target 146
Monthly Target 252.35
Monthly Target 362.306666666667
Monthly Target 468.66
Monthly Target 578.62

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 58.71 (-15.48%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 61.44
12 day DMA 62.87
20 day DMA 64.86
35 day DMA 66.71
50 day DMA 67.5
100 day DMA 70.18
150 day DMA 73.52
200 day DMA 75.52

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9362.0463.42
12 day EMA62.8463.5964.38
20 day EMA64.1664.7365.3
35 day EMA65.6466.0566.45
50 day EMA66.9767.3167.64

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4462.4864.03
12 day SMA62.8763.2363.63
20 day SMA64.8665.4565.92
35 day SMA66.7166.9467.15
50 day SMA67.567.7367.93
100 day SMA70.1870.3870.58
150 day SMA73.5273.6573.76
200 day SMA75.5275.6375.75
Back to top | Use Dark Theme