TsxPercent MUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTW are 63.82 and 69.61

Daily Target 162.84
Daily Target 264.8
Daily Target 368.626666666667
Daily Target 470.59
Daily Target 574.42

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 66.77 (1.32%) 72.45 66.66 - 72.45 0 times
Fri 23 January 2026 65.90 (1.81%) 72.04 65.86 - 72.04 0 times
Thu 22 January 2026 64.73 (4.44%) 69.58 64.73 - 69.58 0 times
Wed 21 January 2026 61.98 (-11.15%) 67.58 61.94 - 67.58 0 times
Tue 20 January 2026 69.76 (-5.02%) 72.87 69.72 - 72.90 0 times
Fri 16 January 2026 73.45 (-1.22%) 75.95 73.42 - 75.95 0 times
Thu 15 January 2026 74.36 (-2.12%) 78.54 74.36 - 78.54 0 times
Wed 14 January 2026 75.97 (-2.74%) 75.89 75.57 - 76.07 0 times
Tue 13 January 2026 78.11 (2.95%) 77.93 77.62 - 78.20 0 times
Mon 12 January 2026 75.87 (3.97%) 75.76 75.76 - 76.52 0 times
Fri 09 January 2026 72.97 (3.53%) 72.58 72.58 - 73.30 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTW are 63.82 and 69.61

Weekly Target 162.84
Weekly Target 264.8
Weekly Target 368.626666666667
Weekly Target 470.59
Weekly Target 574.42

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 66.77 (1.32%) 72.45 66.66 - 72.45 0 times
Fri 23 January 2026 65.90 (-10.28%) 72.87 61.94 - 72.90 0 times
Fri 16 January 2026 73.45 (0.66%) 75.76 73.42 - 78.54 0 times
Fri 09 January 2026 72.97 (16.64%) 65.66 65.66 - 73.39 0 times
Fri 02 January 2026 62.56 (-8.83%) 67.88 60.58 - 69.19 0 times
Wed 24 December 2025 68.62 (11.83%) 65.42 64.76 - 69.28 0 times
Fri 19 December 2025 61.36 (-9.31%) 66.02 56.19 - 67.55 0 times
Fri 12 December 2025 67.66 (-4.25%) 70.90 62.86 - 70.90 0 times
Fri 05 December 2025 70.66 (15.21%) 73.07 66.26 - 73.07 0 times
Fri 28 November 2025 61.33 (107.06%) 38.87 34.18 - 68.34 0 times
Fri 21 November 2025 29.62 (-40.62%) 48.67 29.60 - 48.67 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTW are 63.68 and 81.64

Monthly Target 150.67
Monthly Target 258.72
Monthly Target 368.63
Monthly Target 476.68
Monthly Target 586.59

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 66.77 (2.35%) 60.58 60.58 - 78.54 0 times
Wed 31 December 2025 65.24 (6.38%) 73.07 56.19 - 73.07 0 times
Fri 28 November 2025 61.33 (26.48%) 42.22 29.60 - 68.34 0 times
Fri 31 October 2025 48.49 (-22.18%) 66.66 39.67 - 72.01 0 times
Tue 30 September 2025 62.31 (-9.5%) 73.71 59.03 - 73.71 0 times
Fri 29 August 2025 68.85 (20.49%) 42.76 40.93 - 73.57 0 times
Thu 31 July 2025 57.14 (-7.42%) 63.44 49.61 - 75.43 0 times
Mon 30 June 2025 61.72 (-24.86%) 74.60 54.41 - 81.92 0 times
Fri 30 May 2025 82.14 (15.06%) 78.35 70.27 - 84.88 0 times
Wed 30 April 2025 71.39 (40.48%) 52.20 2.09 - 76.75 0 times
Mon 31 March 2025 50.82 (26.39%) 37.16 22.71 - 70.38 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTW

DMA (daily moving average) of Tsx Percent MUTW

DMA period DMA value
5 day DMA 65.83
12 day DMA 70.86
20 day DMA 69.39
35 day DMA 67.85
50 day DMA 62.7
100 day DMA 61.51
150 day DMA 62.51
200 day DMA 62.49

EMA (exponential moving average) of Tsx Percent MUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9867.0967.68
12 day EMA68.5768.969.45
20 day EMA68.2368.3868.64
35 day EMA65.3865.365.26
50 day EMA61.861.661.42

SMA (simple moving average) of Tsx Percent MUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8367.1668.86
12 day SMA70.8671.3271.61
20 day SMA69.3969.4769.43
35 day SMA67.8567.8667.98
50 day SMA62.762.3361.96
100 day SMA61.5161.561.51
150 day SMA62.5162.5962.67
200 day SMA62.4962.4162.38
Back to top | Use Dark Theme