TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 68.35 and 69.28

Daily Target 168.18
Daily Target 268.51
Daily Target 369.11
Daily Target 469.44
Daily Target 570.04

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 68.84 (1.35%) 69.71 68.78 - 69.71 0 times
Fri 23 January 2026 67.92 (1.62%) 68.37 67.48 - 68.37 0 times
Thu 22 January 2026 66.84 (2.14%) 67.79 66.18 - 67.79 0 times
Wed 21 January 2026 65.44 (1.1%) 65.33 64.38 - 65.64 0 times
Tue 20 January 2026 64.73 (5.29%) 64.18 63.67 - 64.79 0 times
Fri 16 January 2026 61.48 (-1.63%) 60.64 60.02 - 61.55 0 times
Thu 15 January 2026 62.50 (-2.68%) 63.48 61.91 - 63.64 0 times
Wed 14 January 2026 64.22 (-0.68%) 62.76 62.76 - 64.29 0 times
Tue 13 January 2026 64.66 (2.29%) 65.21 64.31 - 65.21 0 times
Mon 12 January 2026 63.21 (1.57%) 62.02 62.02 - 63.40 0 times
Fri 09 January 2026 62.23 (-1.14%) 62.51 61.77 - 62.51 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 68.35 and 69.28

Weekly Target 168.18
Weekly Target 268.51
Weekly Target 369.11
Weekly Target 469.44
Weekly Target 570.04

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 68.84 (1.35%) 69.71 68.78 - 69.71 0 times
Fri 23 January 2026 67.92 (10.47%) 64.18 63.67 - 68.37 0 times
Fri 16 January 2026 61.48 (-1.21%) 62.02 60.02 - 65.21 0 times
Fri 09 January 2026 62.23 (1.25%) 63.83 60.63 - 65.16 0 times
Fri 02 January 2026 61.46 (9.07%) 62.51 58.53 - 63.21 0 times
Wed 24 December 2025 56.35 (36.08%) 50.17 47.44 - 60.33 0 times
Fri 19 December 2025 41.41 (-26.89%) 50.29 40.61 - 52.30 0 times
Fri 12 December 2025 56.64 (-0.93%) 57.94 51.93 - 66.51 0 times
Fri 05 December 2025 57.17 (-11.52%) 59.20 49.08 - 63.30 0 times
Fri 28 November 2025 64.61 (-6.23%) 61.47 56.55 - 65.41 0 times
Fri 21 November 2025 68.90 (10.72%) 66.60 62.62 - 69.04 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 64.43 and 74.12

Monthly Target 156.5
Monthly Target 262.67
Monthly Target 366.19
Monthly Target 472.36
Monthly Target 575.88

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 26 January 2026 68.84 (10.44%) 61.73 60.02 - 69.71 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times
Mon 30 June 2025 83.19 (95.14%) 55.23 48.33 - 83.19 0 times
Fri 30 May 2025 42.63 (-1.37%) 46.73 11.17 - 50.08 0 times
Wed 30 April 2025 43.22 (-9.14%) 36.49 32.67 - 50.93 0 times
Mon 31 March 2025 47.57 (-22.04%) 47.14 39.06 - 59.85 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 66.75
12 day DMA 64.59
20 day DMA 63.53
35 day DMA 59.42
50 day DMA 60.82
100 day DMA 66.1
150 day DMA 71.44
200 day DMA 63.29

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9365.9764.99
12 day EMA64.8864.1663.48
20 day EMA63.3862.862.26
35 day EMA63.162.7662.46
50 day EMA62.2361.9661.72

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7565.2864.2
12 day SMA64.5964.2263.97
20 day SMA63.5362.6461.62
35 day SMA59.4258.9958.86
50 day SMA60.8260.7660.83
100 day SMA66.166.1866.27
150 day SMA71.4471.4871.51
200 day SMA63.2963.1863.09
Back to top | Use Dark Theme