TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 65.22 and 67.03

Daily Target 163.71
Daily Target 264.91
Daily Target 365.516666666667
Daily Target 466.72
Daily Target 567.33

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 66.12 (3.8%) 65.10 64.31 - 66.12 0 times
Thu 25 June 2026 63.70 (1.47%) 60.51 60.51 - 63.70 0 times
Wed 24 June 2026 62.78 (-1.69%) 57.48 57.48 - 62.92 0 times
Tue 23 June 2026 63.86 (-3.43%) 60.30 60.30 - 63.86 0 times
Mon 22 June 2026 66.13 (6.4%) 63.45 63.45 - 66.13 0 times
Thu 18 June 2026 62.15 (2.78%) 57.92 57.92 - 62.15 0 times
Wed 17 June 2026 60.47 (6.56%) 56.60 56.60 - 60.47 0 times
Tue 16 June 2026 56.75 (-9.72%) 52.13 52.13 - 56.94 0 times
Mon 15 June 2026 62.86 (-5.8%) 59.32 59.32 - 62.86 0 times
Fri 12 June 2026 66.73 (0.44%) 65.44 65.16 - 66.81 0 times
Thu 11 June 2026 66.44 (-3.3%) 66.72 65.48 - 66.72 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 61.8 and 70.45

Weekly Target 154.59
Weekly Target 260.36
Weekly Target 363.243333333333
Weekly Target 469.01
Weekly Target 571.89

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 66.12 (6.39%) 63.45 57.48 - 66.13 0 times
Thu 18 June 2026 62.15 (-6.86%) 59.32 52.13 - 62.86 0 times
Fri 12 June 2026 66.73 (4.94%) 66.01 65.06 - 68.88 0 times
Fri 05 June 2026 63.59 (4.71%) 56.27 55.45 - 63.81 0 times
Fri 29 May 2026 60.73 (1.15%) 57.59 51.57 - 61.00 0 times
Fri 22 May 2026 60.04 (-4.26%) 63.80 57.19 - 64.02 0 times
Fri 15 May 2026 62.71 (25.29%) 59.52 55.36 - 64.77 0 times
Fri 08 May 2026 50.05 (7.17%) 49.37 46.70 - 52.11 0 times
Wed 06 May 2026 46.70 (24.1%) 42.68 39.20 - 49.37 0 times
Fri 01 May 2026 37.63 (40.83%) 26.98 25.00 - 38.63 0 times
Fri 24 April 2026 26.72 (-14.93%) 27.82 26.72 - 32.92 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 59.13 and 75.88

Monthly Target 145.63
Monthly Target 255.87
Monthly Target 362.376666666667
Monthly Target 472.62
Monthly Target 579.13

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 66.12 (8.88%) 56.27 52.13 - 68.88 0 times
Fri 29 May 2026 60.73 (73.76%) 37.79 37.54 - 64.77 0 times
Thu 30 April 2026 34.95 (-43.7%) 61.38 25.00 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 64.52
12 day DMA 63.89
20 day DMA 63.27
35 day DMA 60.73
50 day DMA 52.37
100 day DMA 59.05
150 day DMA 59.83
200 day DMA 62.57

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3163.463.25
12 day EMA63.5663.162.99
20 day EMA62.2461.8361.63
35 day EMA57.5557.0556.66
50 day EMA52.7852.2451.77

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5263.7263.08
12 day SMA63.8964.0664.36
20 day SMA63.2762.762.38
35 day SMA60.7360.1859.48
50 day SMA52.3751.8751.42
100 day SMA59.0559.1259.19
150 day SMA59.8359.8259.81
200 day SMA62.5762.662.61
Back to top | Use Dark Theme