TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 51.39 and 52.75

Daily Target 150.26
Daily Target 251.16
Daily Target 351.616666666667
Daily Target 452.52
Daily Target 552.98

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 06 April 2026 52.07 (-10.7%) 51.56 50.71 - 52.07 0 times
Thu 02 April 2026 58.31 (-3.92%) 58.14 57.62 - 59.08 0 times
Wed 01 April 2026 60.69 (-2.24%) 61.38 60.69 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.56%) 61.38 61.02 - 62.16 0 times
Mon 30 March 2026 69.41 (2.75%) 69.98 68.91 - 69.98 0 times
Fri 27 March 2026 67.55 (-3.03%) 70.96 67.55 - 70.96 0 times
Thu 26 March 2026 69.66 (1.98%) 71.98 69.29 - 71.98 0 times
Wed 25 March 2026 68.31 (0.63%) 70.74 68.14 - 70.74 0 times
Tue 24 March 2026 67.88 (3.1%) 71.27 67.88 - 71.27 0 times
Mon 23 March 2026 65.84 (-1.07%) 67.68 65.74 - 67.68 0 times
Fri 20 March 2026 66.55 (2.61%) 69.75 66.55 - 69.98 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 51.39 and 52.75

Weekly Target 150.26
Weekly Target 251.16
Weekly Target 351.616666666667
Weekly Target 452.52
Weekly Target 552.98

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 06 April 2026 52.07 (-10.7%) 51.56 50.71 - 52.07 0 times
Thu 02 April 2026 58.31 (-13.68%) 69.98 57.62 - 69.98 0 times
Fri 27 March 2026 67.55 (1.5%) 67.68 65.74 - 71.98 0 times
Fri 20 March 2026 66.55 (11.81%) 66.35 62.69 - 69.98 0 times
Fri 13 March 2026 59.52 (2.02%) 67.54 59.22 - 71.96 0 times
Fri 06 March 2026 58.34 (-15.94%) 67.10 58.25 - 71.45 0 times
Fri 27 February 2026 69.40 (-6.63%) 78.97 69.40 - 78.97 0 times
Fri 20 February 2026 74.33 (-3.74%) 78.93 71.36 - 78.93 0 times
Fri 13 February 2026 77.22 (0%) 81.11 77.22 - 81.11 0 times
Fri 13 February 2026 77.22 (-0.35%) 79.19 75.24 - 81.11 0 times
Fri 06 February 2026 77.49 (9.56%) 74.19 71.28 - 79.12 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 45.67 and 57.12

Monthly Target 143.53
Monthly Target 247.8
Monthly Target 354.98
Monthly Target 459.25
Monthly Target 566.43

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 06 April 2026 52.07 (-16.12%) 61.38 50.71 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times
Mon 30 June 2025 83.19 (95.14%) 55.23 48.33 - 83.19 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 60.51
12 day DMA 64.43
20 day DMA 64.28
35 day DMA 67.58
50 day DMA 69.2
100 day DMA 65.02
150 day DMA 67.25
200 day DMA 70.93

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9262.3564.37
12 day EMA62.5964.565.63
20 day EMA64.2865.5766.33
35 day EMA66.1967.0267.53
50 day EMA67.8768.5168.93

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5163.6165.88
12 day SMA64.4365.3565.73
20 day SMA64.2865.1265.57
35 day SMA67.5868.2468.8
50 day SMA69.269.569.64
100 day SMA65.0265.2165.34
150 day SMA67.2567.4367.57
200 day SMA70.9371.0171.02
Back to top | Use Dark Theme