TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 56.64 and 60.13

Daily Target 155.98
Daily Target 257.3
Daily Target 359.466666666667
Daily Target 460.79
Daily Target 562.96

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 28 September 2026 58.63 (-2.35%) 61.63 58.14 - 61.63 0 times
Fri 25 September 2026 60.04 (0.79%) 59.16 59.16 - 60.06 0 times
Thu 24 September 2026 59.57 (-2.47%) 58.60 58.44 - 59.63 0 times
Wed 23 September 2026 61.08 (-2.27%) 61.04 60.43 - 61.30 0 times
Tue 22 September 2026 62.50 (-2.8%) 62.03 61.54 - 62.72 0 times
Mon 21 September 2026 64.30 (0.11%) 64.32 62.50 - 64.32 0 times
Fri 18 September 2026 64.23 (-4.19%) 61.10 61.10 - 64.26 0 times
Thu 17 September 2026 67.04 (1.39%) 63.33 63.33 - 67.05 0 times
Wed 16 September 2026 66.12 (-3.9%) 63.09 62.79 - 66.12 0 times
Tue 15 September 2026 68.80 (-2.62%) 66.91 66.53 - 68.84 0 times
Mon 14 September 2026 70.65 (0.48%) 67.40 67.40 - 70.65 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 56.64 and 60.13

Weekly Target 155.98
Weekly Target 257.3
Weekly Target 359.466666666667
Weekly Target 460.79
Weekly Target 562.96

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 28 September 2026 58.63 (-2.35%) 61.63 58.14 - 61.63 0 times
Fri 25 September 2026 60.04 (-6.52%) 64.32 58.44 - 64.32 0 times
Fri 18 September 2026 64.23 (-8.65%) 67.40 61.10 - 70.65 0 times
Fri 11 September 2026 70.31 (5.59%) 63.81 63.72 - 70.74 0 times
Fri 04 September 2026 66.59 (24.61%) 44.57 44.57 - 66.63 0 times
Fri 28 August 2026 53.44 (2.3%) 43.49 43.49 - 55.50 0 times
Fri 21 August 2026 52.24 (4.04%) 42.92 40.48 - 55.02 0 times
Fri 14 August 2026 50.21 (0.1%) 47.98 42.48 - 52.58 0 times
Fri 07 August 2026 50.16 (-7.96%) 47.97 43.26 - 53.05 0 times
Fri 31 July 2026 54.50 (24.89%) 42.66 42.54 - 54.61 0 times
Fri 24 July 2026 43.64 (0%) 40.49 40.00 - 43.64 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 55.32 and 74.06

Monthly Target 141.72
Monthly Target 250.17
Monthly Target 360.456666666667
Monthly Target 468.91
Monthly Target 579.2

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 28 September 2026 58.63 (11.63%) 52.00 52.00 - 70.74 0 times
Mon 31 August 2026 52.52 (-3.63%) 47.97 40.48 - 55.50 0 times
Fri 31 July 2026 54.50 (-16.77%) 58.64 37.90 - 60.34 0 times
Tue 30 June 2026 65.48 (7.82%) 56.27 52.13 - 68.88 0 times
Fri 29 May 2026 60.73 (73.76%) 37.79 37.54 - 64.77 0 times
Thu 30 April 2026 34.95 (-43.7%) 61.38 25.00 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 60.36
12 day DMA 64.44
20 day DMA 64.06
35 day DMA 58.91
50 day DMA 55.68
100 day DMA 57.19
150 day DMA 56.21
200 day DMA 58.36

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5261.4662.17
12 day EMA62.2762.9363.45
20 day EMA61.8462.1862.4
35 day EMA59.659.6659.64
50 day EMA56.0255.9155.74

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3661.562.34
12 day SMA64.4465.3165.98
20 day SMA64.0663.863.35
35 day SMA58.9158.6758.31
50 day SMA55.6855.5455.39
100 day SMA57.195756.78
150 day SMA56.2156.3156.38
200 day SMA58.3658.3558.33
Back to top | Use Dark Theme