TsxPercent MWOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOF are 66.47 and 68.04

Daily Target 165.17
Daily Target 266.19
Daily Target 366.74
Daily Target 467.76
Daily Target 568.31

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 67.21 (3.08%) 66.82 65.72 - 67.29 0 times
Thu 25 June 2026 65.20 (-0.12%) 64.02 63.61 - 65.20 0 times
Wed 24 June 2026 65.28 (2.22%) 63.25 63.15 - 65.32 0 times
Tue 23 June 2026 63.86 (-1.84%) 61.82 61.82 - 64.14 0 times
Mon 22 June 2026 65.06 (4.51%) 64.73 64.30 - 65.23 0 times
Thu 18 June 2026 62.25 (5.76%) 60.56 60.36 - 62.25 0 times
Wed 17 June 2026 58.86 (1.61%) 57.91 57.85 - 59.24 0 times
Tue 16 June 2026 57.93 (-7.84%) 56.66 56.58 - 58.16 0 times
Mon 15 June 2026 62.86 (-5.03%) 61.01 61.01 - 63.01 0 times
Fri 12 June 2026 66.19 (0.62%) 67.12 65.81 - 67.12 0 times
Thu 11 June 2026 65.78 (-2.58%) 66.89 65.60 - 66.89 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOF are 64.52 and 69.99

Weekly Target 159.97
Weekly Target 263.59
Weekly Target 365.44
Weekly Target 469.06
Weekly Target 570.91

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 67.21 (7.97%) 64.73 61.82 - 67.29 0 times
Thu 18 June 2026 62.25 (-5.95%) 61.01 56.58 - 63.01 0 times
Fri 12 June 2026 66.19 (-0.23%) 67.96 65.60 - 68.59 0 times
Fri 05 June 2026 66.34 (7.19%) 60.50 60.00 - 68.45 0 times
Fri 29 May 2026 61.89 (-6.35%) 65.82 58.97 - 66.29 0 times
Fri 22 May 2026 66.09 (-3.87%) 69.09 64.81 - 69.24 0 times
Fri 15 May 2026 68.75 (6.87%) 67.79 64.49 - 70.32 0 times
Fri 08 May 2026 64.33 (3.56%) 63.10 62.12 - 65.85 0 times
Wed 06 May 2026 62.12 (4.14%) 62.24 59.49 - 63.10 0 times
Fri 01 May 2026 59.65 (14.14%) 54.25 50.77 - 62.20 0 times
Fri 24 April 2026 52.26 (-5.26%) 49.31 49.31 - 57.72 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOF are 61.9 and 73.91

Monthly Target 152.12
Monthly Target 259.66
Monthly Target 364.126666666667
Monthly Target 471.67
Monthly Target 576.14

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 June 2026 67.21 (8.6%) 60.50 56.58 - 68.59 0 times
Fri 29 May 2026 61.89 (2.33%) 61.08 58.97 - 70.32 0 times
Thu 30 April 2026 60.48 (-18.28%) 73.12 49.31 - 74.01 0 times
Tue 31 March 2026 74.01 (-1.03%) 72.83 72.56 - 78.78 0 times
Fri 27 February 2026 74.78 (-3.34%) 76.28 73.78 - 80.89 0 times
Fri 30 January 2026 77.36 (1.98%) 72.00 71.51 - 77.36 0 times
Wed 31 December 2025 75.86 (-5.81%) 76.78 67.16 - 79.95 0 times
Fri 28 November 2025 80.54 (-4.1%) 83.98 75.43 - 85.05 0 times
Fri 31 October 2025 83.98 (0.67%) 81.11 81.11 - 86.11 0 times
Tue 30 September 2025 83.42 (3.77%) 76.21 74.95 - 84.57 0 times
Fri 29 August 2025 80.39 (1.4%) 78.00 76.85 - 83.69 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOF

DMA (daily moving average) of Tsx Percent MWOF

DMA period DMA value
5 day DMA 65.32
12 day DMA 64
20 day DMA 64.09
35 day DMA 64.58
50 day DMA 62.17
100 day DMA 68.74
150 day DMA 71.53
200 day DMA 74.44

EMA (exponential moving average) of Tsx Percent MWOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2864.3163.87
12 day EMA64.4363.9363.7
20 day EMA64.1763.8563.71
35 day EMA63.3463.1162.99
50 day EMA62.7662.5862.47

SMA (simple moving average) of Tsx Percent MWOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3264.3363.06
12 day SMA6463.9264.06
20 day SMA64.0963.763.6
35 day SMA64.5864.4364.27
50 day SMA62.1762.1362.13
100 day SMA68.7468.8368.96
150 day SMA71.5371.6271.71
200 day SMA74.4474.5174.58
Back to top | Use Dark Theme