TsxPercent MWOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOH are 72.86 and 73.87

Daily Target 172.01
Daily Target 272.69
Daily Target 373.023333333333
Daily Target 473.7
Daily Target 574.03

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 30 January 2026 73.36 (2.99%) 72.35 72.35 - 73.36 0 times
Thu 29 January 2026 71.23 (-1.38%) 69.90 69.90 - 71.56 0 times
Wed 28 January 2026 72.23 (-1.16%) 71.78 71.78 - 72.23 0 times
Tue 27 January 2026 73.08 (0.9%) 71.93 71.58 - 73.08 0 times
Mon 26 January 2026 72.43 (0.71%) 70.84 70.70 - 72.50 0 times
Fri 23 January 2026 71.92 (0.55%) 71.13 70.66 - 72.22 0 times
Thu 22 January 2026 71.53 (2.73%) 71.52 70.13 - 71.53 0 times
Wed 21 January 2026 69.63 (1.29%) 68.87 68.02 - 69.74 0 times
Tue 20 January 2026 68.74 (0.66%) 67.39 66.74 - 68.81 0 times
Fri 16 January 2026 68.29 (-0.97%) 67.56 67.06 - 68.37 0 times
Thu 15 January 2026 68.96 (-1.86%) 69.17 67.72 - 69.17 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOH are 71.63 and 75.09

Weekly Target 168.75
Weekly Target 271.05
Weekly Target 372.206666666667
Weekly Target 474.51
Weekly Target 575.67

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 30 January 2026 73.36 (2%) 70.84 69.90 - 73.36 0 times
Fri 23 January 2026 71.92 (5.32%) 67.39 66.74 - 72.22 0 times
Fri 16 January 2026 68.29 (-1.77%) 69.86 67.06 - 71.07 0 times
Fri 09 January 2026 69.52 (1.59%) 69.43 68.07 - 71.48 0 times
Fri 02 January 2026 68.43 (1.09%) 68.35 66.91 - 70.11 0 times
Wed 24 December 2025 67.69 (10.51%) 64.46 63.09 - 69.64 0 times
Fri 19 December 2025 61.25 (-13.84%) 66.53 57.41 - 67.85 0 times
Fri 12 December 2025 71.09 (0.68%) 70.44 65.37 - 75.05 0 times
Fri 05 December 2025 70.61 (-5.82%) 70.05 65.33 - 73.72 0 times
Fri 28 November 2025 74.97 (-2.96%) 72.67 67.49 - 75.70 0 times
Fri 21 November 2025 77.26 (5.39%) 72.43 71.54 - 77.61 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOH are 70.05 and 76.67

Monthly Target 164.53
Monthly Target 268.95
Monthly Target 371.153333333333
Monthly Target 475.57
Monthly Target 577.77

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 30 January 2026 73.36 (5.27%) 68.00 66.74 - 73.36 0 times
Wed 31 December 2025 69.69 (-7.04%) 70.05 57.41 - 75.05 0 times
Fri 28 November 2025 74.97 (-6.36%) 79.14 67.49 - 80.57 0 times
Fri 31 October 2025 80.06 (-2.98%) 80.36 77.20 - 83.66 0 times
Tue 30 September 2025 82.52 (0.04%) 76.02 76.02 - 85.73 0 times
Fri 29 August 2025 82.49 (-1.14%) 84.35 79.86 - 87.73 0 times
Thu 31 July 2025 83.44 (15.09%) 72.94 72.39 - 83.60 0 times
Mon 30 June 2025 72.50 (110.33%) 41.38 36.63 - 72.50 0 times
Fri 30 May 2025 34.47 (-32.72%) 47.26 17.82 - 52.56 0 times
Wed 30 April 2025 51.23 (-0.93%) 39.11 34.14 - 53.98 0 times
Mon 31 March 2025 51.71 (-20.09%) 53.17 40.98 - 61.82 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOH

DMA (daily moving average) of Tsx Percent MWOH

DMA period DMA value
5 day DMA 72.47
12 day DMA 70.97
20 day DMA 70.72
35 day DMA 69.38
50 day DMA 70.61
100 day DMA 76.07
150 day DMA 77.63
200 day DMA 68.53

EMA (exponential moving average) of Tsx Percent MWOH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2871.7471.99
12 day EMA71.4371.0871.05
20 day EMA70.8870.6270.56
35 day EMA71.0670.9270.9
50 day EMA71.1571.0671.05

SMA (simple moving average) of Tsx Percent MWOH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4772.1872.24
12 day SMA70.9770.7170.69
20 day SMA70.7270.5470.48
35 day SMA69.3869.3669.35
50 day SMA70.6170.6170.68
100 day SMA76.0776.1476.26
150 day SMA77.6377.5777.54
200 day SMA68.5368.4268.31
Back to top | Use Dark Theme