TsxPercent MWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTH are 74.98 and 76.56

Daily Target 174.49
Daily Target 275.46
Daily Target 376.07
Daily Target 477.04
Daily Target 577.65

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 76.43 (-1.28%) 76.50 75.10 - 76.68 0 times
Wed 01 April 2026 77.42 (-0.82%) 75.77 75.77 - 78.06 0 times
Tue 31 March 2026 78.06 (-1.36%) 75.77 75.77 - 78.06 0 times
Mon 30 March 2026 79.14 (-0.1%) 77.35 77.35 - 79.14 0 times
Fri 27 March 2026 79.22 (-0.65%) 77.65 77.51 - 79.39 0 times
Thu 26 March 2026 79.74 (0.42%) 78.51 78.36 - 79.93 0 times
Wed 25 March 2026 79.41 (1.24%) 77.35 77.35 - 79.54 0 times
Tue 24 March 2026 78.44 (0%) 78.18 77.54 - 78.53 0 times
Mon 23 March 2026 78.44 (-1.7%) 76.84 76.84 - 78.44 0 times
Fri 20 March 2026 79.80 (0.44%) 79.20 78.12 - 79.80 0 times
Thu 19 March 2026 79.45 (-0.01%) 79.28 78.33 - 79.45 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTH are 73.75 and 77.79

Weekly Target 172.85
Weekly Target 274.64
Weekly Target 376.89
Weekly Target 478.68
Weekly Target 580.93

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 76.43 (-3.52%) 77.35 75.10 - 79.14 0 times
Fri 27 March 2026 79.22 (-0.73%) 76.84 76.84 - 79.93 0 times
Fri 20 March 2026 79.80 (1.29%) 77.77 77.61 - 79.80 0 times
Fri 13 March 2026 78.78 (-0.09%) 80.39 77.43 - 81.34 0 times
Fri 06 March 2026 78.85 (-1.38%) 76.50 76.50 - 80.81 0 times
Fri 27 February 2026 79.95 (-4.35%) 81.14 78.66 - 83.33 0 times
Fri 20 February 2026 83.59 (0.94%) 82.19 80.48 - 83.87 0 times
Fri 13 February 2026 82.81 (0%) 81.55 81.55 - 82.99 0 times
Fri 13 February 2026 82.81 (0.27%) 81.57 81.46 - 83.22 0 times
Fri 06 February 2026 82.59 (2.3%) 79.96 78.79 - 82.81 0 times
Fri 30 January 2026 80.73 (1.29%) 77.74 77.13 - 80.73 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTH are 75.77 and 78.73

Monthly Target 173.57
Monthly Target 275
Monthly Target 376.53
Monthly Target 477.96
Monthly Target 579.49

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 76.43 (-2.09%) 75.77 75.10 - 78.06 0 times
Tue 31 March 2026 78.06 (-2.36%) 76.50 75.77 - 81.34 0 times
Fri 27 February 2026 79.95 (-0.97%) 79.96 78.66 - 83.87 0 times
Fri 30 January 2026 80.73 (2.48%) 76.00 75.51 - 80.73 0 times
Wed 31 December 2025 78.78 (-2.46%) 77.47 71.64 - 80.29 0 times
Fri 28 November 2025 80.77 (-2.52%) 82.86 76.70 - 83.90 0 times
Fri 31 October 2025 82.86 (2.65%) 78.70 78.54 - 84.60 0 times
Tue 30 September 2025 80.72 (2.95%) 73.68 73.14 - 82.17 0 times
Fri 29 August 2025 78.41 (0.53%) 74.37 74.12 - 81.77 0 times
Thu 31 July 2025 78.00 (11%) 69.05 68.42 - 78.10 0 times
Mon 30 June 2025 70.27 (67.23%) 46.05 45.31 - 70.27 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTH

DMA (daily moving average) of Tsx Percent MWTH

DMA period DMA value
5 day DMA 78.05
12 day DMA 78.75
20 day DMA 79.2
35 day DMA 80.32
50 day DMA 80.57
100 day DMA 79.88
150 day DMA 80.37
200 day DMA 78.68

EMA (exponential moving average) of Tsx Percent MWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7278.3778.84
12 day EMA78.5478.9279.19
20 day EMA79.0579.3379.53
35 day EMA79.6379.8279.96
50 day EMA80.1780.3280.44

SMA (simple moving average) of Tsx Percent MWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.7279.11
12 day SMA78.7578.9779.08
20 day SMA79.279.3679.48
35 day SMA80.3280.5280.68
50 day SMA80.5780.6280.64
100 day SMA79.8879.9580.02
150 day SMA80.3780.480.42
200 day SMA78.6878.5778.43
Back to top | Use Dark Theme