MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 66689.99 and 67447.18

Daily Target 166511.31
Daily Target 266868.66
Daily Target 367268.503333333
Daily Target 467625.85
Daily Target 568025.69

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 26 June 2026 67226.00 (-0.28%) 67349.92 66911.16 - 67668.35 0 times
Thu 25 June 2026 67416.22 (1.72%) 66486.49 66439.73 - 67488.76 0 times
Wed 24 June 2026 66278.01 (-0.85%) 66703.67 66117.96 - 67116.32 0 times
Tue 23 June 2026 66848.42 (-0.41%) 66646.20 66048.00 - 67339.46 0 times
Mon 22 June 2026 67125.26 (-1.67%) 67590.36 67064.65 - 67918.37 0 times
Thu 18 June 2026 68265.11 (-0.06%) 68334.56 68190.07 - 68838.42 0 times
Wed 17 June 2026 68304.73 (-0.26%) 68451.26 68198.58 - 69067.53 0 times
Tue 16 June 2026 68482.94 (0.4%) 68156.61 68090.56 - 68831.15 0 times
Mon 15 June 2026 68207.60 (0.37%) 68326.57 68135.96 - 69220.67 0 times
Fri 12 June 2026 67954.56 (1.46%) 67045.06 67045.06 - 68207.89 0 times
Thu 11 June 2026 66977.06 (3.33%) 64962.02 64962.02 - 67068.75 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 65701.82 and 67572.19

Weekly Target 165193.75
Weekly Target 266209.88
Weekly Target 367064.123333333
Weekly Target 468080.25
Weekly Target 568934.49

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 26 June 2026 67226.00 (-1.52%) 67590.36 66048.00 - 67918.37 0 times
Thu 18 June 2026 68265.11 (0.46%) 68326.57 68090.56 - 69220.67 0 times
Fri 12 June 2026 67954.56 (2.74%) 66247.64 64666.24 - 68207.89 0 times
Fri 05 June 2026 66141.39 (-3.57%) 68503.56 65955.44 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times
Fri 22 May 2026 68333.47 (0.53%) 68111.46 67607.39 - 69136.69 0 times
Fri 15 May 2026 67976.50 (-2.69%) 69762.46 67721.69 - 70890.14 0 times
Fri 08 May 2026 69855.58 (0%) 69063.14 68804.30 - 70708.53 0 times
Wed 06 May 2026 69855.25 (2.81%) 67983.51 67201.17 - 69899.89 0 times
Thu 30 April 2026 67947.21 (-1.86%) 69153.58 66861.93 - 69176.78 0 times
Fri 24 April 2026 69237.03 (-0.88%) 69789.81 68511.72 - 70448.58 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 63668.91 and 68223.34

Monthly Target 162483.21
Monthly Target 264854.6
Monthly Target 367037.636666667
Monthly Target 469409.03
Monthly Target 571592.07

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 26 June 2026 67226.00 (-1.99%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 66978.78
12 day DMA 67325.63
20 day DMA 67320.41
35 day DMA 68132.92
50 day DMA 68301.45
100 day DMA 68758.89
150 day DMA 67362.28
200 day DMA 65856.55

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA67187.6667168.4967044.65
12 day EMA67319.0767335.9867321.4
20 day EMA67512.867542.9867556.32
35 day EMA67851.0367887.8367915.59
50 day EMA68285.7168328.9568366.19

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA66978.7867186.667364.31
12 day SMA67325.6367174.2567031.08
20 day SMA67320.4167402.4267532.68
35 day SMA68132.9268208.0468277.73
50 day SMA68301.4568349.6268379.63
100 day SMA68758.8968773.6968781.49
150 day SMA67362.2867336.6167307.79
200 day SMA65856.5565812.8865771.93
Back to top | Use Dark Theme