MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 66672.51 and 68394.5

Daily Target 166363.69
Daily Target 266981.32
Daily Target 368085.676666667
Daily Target 468703.31
Daily Target 569807.67

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 30 January 2026 67598.96 (-2.72%) 69190.03 67468.04 - 69190.03 0 times
Thu 29 January 2026 69492.43 (-0.67%) 70297.85 69033.53 - 70483.16 0 times
Wed 28 January 2026 69959.73 (1.57%) 69073.56 69038.62 - 70037.79 0 times
Tue 27 January 2026 68877.64 (0.25%) 68612.72 68336.05 - 69255.14 0 times
Mon 26 January 2026 68706.03 (0.75%) 68420.10 68420.10 - 69366.71 0 times
Fri 23 January 2026 68195.98 (-0.22%) 68438.86 67493.56 - 68533.39 0 times
Thu 22 January 2026 68347.98 (0.46%) 67989.83 67964.97 - 68799.71 0 times
Wed 21 January 2026 68036.14 (0.52%) 67735.28 67735.28 - 68761.37 0 times
Tue 20 January 2026 67683.39 (0.81%) 67462.89 66851.39 - 67945.25 0 times
Fri 16 January 2026 67141.11 (0.74%) 66632.72 66511.28 - 67229.19 0 times
Thu 15 January 2026 66649.28 (-1.12%) 67464.68 66456.37 - 67656.97 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 66025.94 and 69041.06

Weekly Target 165501.6
Weekly Target 266550.28
Weekly Target 368516.72
Weekly Target 469565.4
Weekly Target 571531.84

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 30 January 2026 67598.96 (-0.88%) 68420.10 67468.04 - 70483.16 0 times
Fri 23 January 2026 68195.98 (1.57%) 67462.89 66851.39 - 68799.71 0 times
Fri 16 January 2026 67141.11 (1.63%) 66113.53 66038.60 - 67656.97 0 times
Fri 09 January 2026 66062.62 (3%) 64306.17 64043.15 - 66152.73 0 times
Fri 02 January 2026 64141.36 (-2.28%) 65608.54 63802.15 - 65697.64 0 times
Fri 26 December 2025 65636.36 (2.61%) 64102.00 63720.49 - 65882.60 0 times
Fri 19 December 2025 63966.98 (-1.12%) 64736.67 62461.06 - 65250.14 0 times
Thu 11 December 2025 64691.43 (2.07%) 63496.47 63166.49 - 65016.87 0 times
Fri 05 December 2025 63378.30 (-0.34%) 63720.63 63106.87 - 64077.48 0 times
Fri 28 November 2025 63596.78 (2.78%) 61840.51 61840.51 - 63876.43 0 times
Fri 21 November 2025 61877.27 (-0.72%) 62388.78 61454.54 - 62764.31 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 65700.56 and 72381.57

Monthly Target 160613.75
Monthly Target 264106.35
Monthly Target 367294.756666667
Monthly Target 470787.36
Monthly Target 573975.77

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times
Mon 30 June 2025 57450.88 (-0.68%) 57973.40 55603.77 - 58600.78 0 times
Fri 30 May 2025 57841.69 (2.81%) 56302.80 55405.87 - 59735.43 0 times
Wed 30 April 2025 56259.28 (7.19%) 52546.87 49799.28 - 57415.86 0 times
Mon 31 March 2025 52484.43 (0.3%) 52259.49 50964.73 - 53573.31 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 68926.96
12 day DMA 68174.31
20 day DMA 67090.41
35 day DMA 65918.17
50 day DMA 65024.92
100 day DMA 63367.09
150 day DMA 61408.92
200 day DMA 60063.92

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA68603.9369106.3468913.32
12 day EMA68077.946816567923.73
20 day EMA67364.6367339.9767113.49
35 day EMA66296.8466220.1866027.53
50 day EMA65269.0565173.9964997.8

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA68926.9669046.3668817.47
12 day SMA68174.3168069.1867840.28
20 day SMA67090.4166925.8766669.59
35 day SMA65918.1765801.8665627.17
50 day SMA65024.9264923.5364797.5
100 day SMA63367.0963278.1963174.78
150 day SMA61408.9261343.3761267.41
200 day SMA60063.9259989.359905.2
Back to top | Use Dark Theme