MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 64783.16 and 65289.25

Daily Target 164392.01
Daily Target 264668.21
Daily Target 364898.1
Daily Target 465174.3
Daily Target 565404.19

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Mon 28 September 2026 64944.41 (-0.07%) 64803.30 64621.90 - 65127.99 0 times
Fri 25 September 2026 64992.23 (1.13%) 64205.49 64205.49 - 65035.96 0 times
Thu 24 September 2026 64264.16 (-0.02%) 64044.17 63806.19 - 64327.02 0 times
Wed 23 September 2026 64276.72 (-0.28%) 64295.29 64003.79 - 64525.30 0 times
Tue 22 September 2026 64456.59 (1.45%) 63598.64 63505.34 - 64477.59 0 times
Mon 21 September 2026 63536.96 (0.25%) 63741.55 63059.32 - 63741.55 0 times
Fri 18 September 2026 63375.93 (-0.78%) 63909.05 63296.67 - 64020.04 0 times
Thu 17 September 2026 63873.32 (0.58%) 63666.04 63464.96 - 63979.43 0 times
Tue 15 September 2026 63507.11 (-1.11%) 64260.84 63375.52 - 64375.86 0 times
Mon 14 September 2026 64216.98 (0.46%) 63863.58 63509.34 - 64301.10 0 times
Fri 11 September 2026 63924.77 (-0.28%) 64210.93 63768.40 - 64454.30 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 64783.16 and 65289.25

Weekly Target 164392.01
Weekly Target 264668.21
Weekly Target 364898.1
Weekly Target 465174.3
Weekly Target 565404.19

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Mon 28 September 2026 64944.41 (-0.07%) 64803.30 64621.90 - 65127.99 0 times
Fri 25 September 2026 64992.23 (2.55%) 63741.55 63059.32 - 65035.96 0 times
Fri 18 September 2026 63375.93 (-0.86%) 63863.58 63296.67 - 64375.86 0 times
Fri 11 September 2026 63924.77 (-1.45%) 64707.67 63768.40 - 65263.32 0 times
Fri 04 September 2026 64866.61 (-0.94%) 65325.71 64312.59 - 65743.72 0 times
Fri 28 August 2026 65484.32 (-0.47%) 65751.65 65019.88 - 66823.10 0 times
Fri 21 August 2026 65790.30 (2.23%) 64457.26 63841.29 - 66082.15 0 times
Fri 14 August 2026 64354.93 (-3.86%) 66933.01 64329.54 - 66955.03 0 times
Fri 07 August 2026 66938.64 (0%) 66933.91 66336.76 - 67668.58 0 times
Fri 31 July 2026 66936.99 (0.85%) 66342.71 66342.71 - 68457.10 0 times
Fri 24 July 2026 66374.64 (0%) 66290.18 65759.85 - 66748.08 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 62659.67 and 65344.07

Monthly Target 161898.08
Monthly Target 263421.25
Monthly Target 364582.483333333
Monthly Target 466105.65
Monthly Target 567266.88

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Mon 28 September 2026 64944.41 (-0.74%) 65348.35 63059.32 - 65743.72 0 times
Mon 31 August 2026 65430.32 (-2.25%) 66933.91 63841.29 - 67668.58 0 times
Fri 31 July 2026 66936.99 (-0.04%) 66966.68 37466.46 - 68457.10 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 64586.82
12 day DMA 64123
20 day DMA 64514.07
35 day DMA 64890.47
50 day DMA 65443.89
100 day DMA 66387.63
150 day DMA 67264.16
200 day DMA 66946.6

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA64593.6264418.2564131.31
12 day EMA64435.6264343.1564225.18
20 day EMA64563.9964523.9664474.69
35 day EMA64961.964962.9364961.21
50 day EMA65438.1565458.2965477.31

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA64586.8264305.3363982.07
12 day SMA6412364112.2164118.33
20 day SMA64514.0764576.4164641.45
35 day SMA64890.4764935.6464988.24
50 day SMA65443.8965472.1265500.27
100 day SMA66387.6366409.1666431.93
150 day SMA67264.1667306.3467349.79
200 day SMA66946.666934.4966918.91
Back to top | Use Dark Theme