Login or Join
HomepageYtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHA are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.00 (-13.11%) | 53.00 | 53.00 - 53.00 | 0.993 times | Thu 22 January 2026 | 61.00 (15.09%) | 61.00 | 61.00 - 61.00 | 0.9977 times | Wed 21 January 2026 | 53.00 (10.42%) | 53.00 | 53.00 - 53.00 | 0.993 times | Tue 20 January 2026 | 48.00 (23.08%) | 48.00 | 48.00 - 48.00 | 0.993 times | Fri 16 January 2026 | 39.00 (-32.76%) | 39.00 | 39.00 - 39.00 | 0.9977 times | Thu 15 January 2026 | 58.00 (-7.94%) | 58.00 | 58.00 - 58.00 | 0.9977 times | Wed 14 January 2026 | 63.00 (-5.97%) | 63.00 | 63.00 - 63.00 | 1.007 times | Tue 13 January 2026 | 67.00 (-15.19%) | 67.00 | 67.00 - 67.00 | 1.007 times | Mon 12 January 2026 | 79.00 (27.42%) | 79.00 | 79.00 - 79.00 | 1.0116 times | Fri 09 January 2026 | 62.00 (-11.43%) | 62.00 | 62.00 - 62.00 | 1.0023 times | Thu 08 January 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 1.0162 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHA are 50.5 and 63.5
| Weekly Target 1 | 41 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.00 (35.9%) | 48.00 | 48.00 - 61.00 | 0.8644 times | Fri 16 January 2026 | 39.00 (-37.1%) | 79.00 | 39.00 - 79.00 | 1.0914 times | Fri 09 January 2026 | 62.00 (619900%) | 154.00 | 62.00 - 154.00 | 1.0964 times | Fri 02 January 2026 | 0.01 (-99.89%) | 2.00 | 0.01 - 3.00 | 0.8665 times | Fri 26 December 2025 | 9.00 (-10%) | 20.00 | 2.00 - 20.00 | 0.8715 times | Fri 19 December 2025 | 10.00 (-47.37%) | 10.00 | 3.00 - 10.00 | 1.0934 times | Fri 12 December 2025 | 19.00 (171.43%) | 2.00 | 2.00 - 19.00 | 1.0823 times | Fri 05 December 2025 | 7.00 (-46.15%) | 14.00 | 5.00 - 14.00 | 1.0783 times | Fri 28 November 2025 | 13.00 (1200%) | 4.00 | 4.00 - 13.00 | 0.8947 times | Fri 21 November 2025 | 1.00 (-75%) | 3.00 | 1.00 - 4.00 | 1.0611 times | Fri 14 November 2025 | 4.00 (39900%) | 4.00 | 4.00 - 6.00 | 1.0783 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHA are 26.51 and 180.5
| Monthly Target 1 | -84.99 |
| Monthly Target 2 | -15.99 |
| Monthly Target 3 | 69.003333333333 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 222.99 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.00 (5200%) | 0.01 | 0.01 - 154.00 | 0.706 times | Wed 31 December 2025 | 1.00 (-92.31%) | 14.00 | 1.00 - 20.00 | 1.0307 times | Fri 28 November 2025 | 13.00 (550%) | 3.00 | 0.01 - 13.00 | 0.9811 times | Fri 31 October 2025 | 2.00 (-75%) | 19.00 | 0.01 - 32.00 | 1.583 times | Tue 30 September 2025 | 8.00 (-66.67%) | 31.00 | 6.00 - 38.00 | 0.9617 times | Fri 29 August 2025 | 24.00 (700%) | 1.00 | 1.00 - 25.00 | 0.9427 times | Thu 31 July 2025 | 3.00 (-57.14%) | 17.00 | 3.00 - 19.00 | 0.9983 times | Mon 30 June 2025 | 7.00 (40%) | 17.00 | 5.00 - 25.00 | 0.8661 times | Fri 30 May 2025 | 5.00 (-50%) | 4.00 | 4.00 - 14.00 | 1.0355 times | Wed 30 April 2025 | 10.00 (100%) | 5.00 | 0.01 - 19.00 | 0.895 times | Mon 31 March 2025 | 5.00 (66.67%) | 4.00 | 2.00 - 19.00 | 0.8539 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 60.08 |
| 20 day DMA | 49.1 |
| 35 day DMA | 32.34 |
| 50 day DMA | 24.3 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.03 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 55.73 | 53.09 |
| 12 day EMA | 54.21 | 54.43 | 53.23 |
| 20 day EMA | 48.62 | 48.16 | 46.81 |
| 35 day EMA | 38.35 | 37.49 | 36.11 |
| 50 day EMA | 25.18 | 24.05 | 22.54 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.8 | 52.2 |
| 12 day SMA | 60.08 | 63.17 | 70.92 |
| 20 day SMA | 49.1 | 47.15 | 45.1 |
| 35 day SMA | 32.34 | 31 | 29.66 |
| 50 day SMA | 24.3 | 23.32 | 22.1 |
| 100 day SMA | 16.54 | 16.39 | 16.12 |
| 150 day SMA | 16.03 | 15.8 | 15.49 |
| 200 day SMA | 14.66 | 14.41 | 14.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.