Login or Join
HomepageYtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHA are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.00 (-44.44%) | 5.00 | 5.00 - 5.00 | 0.9789 times | Fri 26 June 2026 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 0.9883 times | Thu 25 June 2026 | 8.00 (-11.11%) | 8.00 | 8.00 - 8.00 | 1.0023 times | Wed 24 June 2026 | 9.00 (200%) | 9.00 | 9.00 - 9.00 | 1.0023 times | Tue 23 June 2026 | 3.00 (-25%) | 3.00 | 3.00 - 3.00 | 0.9883 times | Mon 22 June 2026 | 4.00 (-55.56%) | 4.00 | 4.00 - 4.00 | 1.0023 times | Thu 18 June 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1.0023 times | Wed 17 June 2026 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 1.0164 times | Tue 16 June 2026 | 8.00 (-20%) | 8.00 | 8.00 - 8.00 | 1.0164 times | Mon 15 June 2026 | 10.00 (66.67%) | 10.00 | 10.00 - 10.00 | 1.0023 times | Fri 12 June 2026 | 6.00 (-14.29%) | 6.00 | 6.00 - 6.00 | 1.0023 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHA are 5 and 5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.00 (-44.44%) | 5.00 | 5.00 - 5.00 | 0.2448 times | Fri 26 June 2026 | 9.00 (0%) | 4.00 | 3.00 - 9.00 | 1.246 times | Thu 18 June 2026 | 9.00 (50%) | 10.00 | 8.00 - 10.00 | 1.0095 times | Fri 12 June 2026 | 6.00 (0%) | 4.00 | 4.00 - 7.00 | 1.2589 times | Fri 05 June 2026 | 6.00 (-33.33%) | 7.00 | 0.01 - 8.00 | 1.2531 times | Fri 29 May 2026 | 9.00 (-18.18%) | 8.00 | 8.00 - 9.00 | 1.0025 times | Fri 22 May 2026 | 11.00 (83.33%) | 9.00 | 1.00 - 11.00 | 1.2308 times | Fri 15 May 2026 | 6.00 (-14.29%) | 9.00 | 6.00 - 10.00 | 1.239 times | Fri 08 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.7542 times | Wed 06 May 2026 | 7.00 (40%) | 9.00 | 7.00 - 9.00 | 0.7612 times | Fri 01 May 2026 | 5.00 (-16.67%) | 7.00 | 2.00 - 7.00 | 1.3151 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHA are -2.49 and 7.5
| Monthly Target 1 | -4.99 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.00 (-44.44%) | 7.00 | 0.01 - 10.00 | 0.9107 times | Fri 29 May 2026 | 9.00 (80%) | 5.00 | 1.00 - 11.00 | 0.9511 times | Thu 30 April 2026 | 5.00 (25%) | 1.00 | 1.00 - 10.00 | 0.9541 times | Tue 31 March 2026 | 4.00 (-66.67%) | 29.00 | 2.00 - 29.00 | 0.9162 times | Fri 27 February 2026 | 12.00 (0%) | 15.00 | 8.00 - 19.00 | 0.8968 times | Fri 30 January 2026 | 12.00 (1100%) | 0.01 | 0.01 - 154.00 | 0.9192 times | Wed 31 December 2025 | 1.00 (-92.31%) | 14.00 | 1.00 - 20.00 | 1.0071 times | Fri 28 November 2025 | 13.00 (550%) | 3.00 | 0.01 - 13.00 | 0.9586 times | Fri 31 October 2025 | 2.00 (-75%) | 19.00 | 0.01 - 32.00 | 1.5467 times | Tue 30 September 2025 | 8.00 (-66.67%) | 31.00 | 6.00 - 38.00 | 0.9396 times | Fri 29 August 2025 | 24.00 (700%) | 1.00 | 1.00 - 25.00 | 0.9211 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.87 |
| 150 day DMA | 14.6 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.77 | 7.16 |
| 12 day EMA | 6.91 | 7.26 | 6.94 |
| 20 day EMA | 6.85 | 7.05 | 6.84 |
| 35 day EMA | 6.73 | 6.83 | 6.7 |
| 50 day EMA | 6.72 | 6.79 | 6.7 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.6 | 6.6 |
| 12 day SMA | 7.25 | 7.33 | 7.08 |
| 20 day SMA | 6.5 | 6.7 | 6.7 |
| 35 day SMA | 6.89 | 6.94 | 6.89 |
| 50 day SMA | 6.78 | 6.8 | 6.78 |
| 100 day SMA | 7.87 | 7.99 | 8.03 |
| 150 day SMA | 14.6 | 14.59 | 14.55 |
| 200 day SMA | 12.62 | 12.73 | 12.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.