Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 204 and 204
| Daily Target 1 | 204 |
| Daily Target 2 | 204 |
| Daily Target 3 | 204 |
| Daily Target 4 | 204 |
| Daily Target 5 | 204 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.00 (63.2%) | 204.00 | 204.00 - 204.00 | 0.995 times | Tue 12 May 2026 | 125.00 (-55.52%) | 125.00 | 125.00 - 125.00 | 1.0052 times | Mon 11 May 2026 | 281.00 (9.34%) | 281.00 | 281.00 - 281.00 | 1.003 times | Fri 08 May 2026 | 257.00 (-1.91%) | 257.00 | 257.00 - 257.00 | 0.999 times | Thu 07 May 2026 | 262.00 (-28.22%) | 262.00 | 262.00 - 262.00 | 1.002 times | Wed 06 May 2026 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 1.011 times | Wed 06 May 2026 | 365.00 (9.94%) | 365.00 | 365.00 - 365.00 | 1.011 times | Tue 05 May 2026 | 332.00 (57.35%) | 332.00 | 332.00 - 332.00 | 0.9955 times | Mon 04 May 2026 | 211.00 (-24.64%) | 211.00 | 211.00 - 211.00 | 0.9928 times | Fri 01 May 2026 | 280.00 (23.89%) | 280.00 | 280.00 - 280.00 | 0.9855 times | Thu 30 April 2026 | 226.00 (53.74%) | 226.00 | 226.00 - 226.00 | 0.9973 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 86.5 and 242.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 203.33333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 359.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.00 (-20.62%) | 281.00 | 125.00 - 281.00 | 0.7416 times | Fri 08 May 2026 | 257.00 (-29.59%) | 365.00 | 257.00 - 365.00 | 0.7437 times | Wed 06 May 2026 | 365.00 (30.36%) | 211.00 | 211.00 - 365.00 | 0.7406 times | Fri 01 May 2026 | 280.00 (26.13%) | 223.00 | 147.00 - 280.00 | 1.2193 times | Fri 24 April 2026 | 222.00 (-52.67%) | 346.00 | 217.00 - 346.00 | 1.2156 times | Fri 17 April 2026 | 469.00 (121.23%) | 187.00 | 186.00 - 469.00 | 1.2149 times | Fri 10 April 2026 | 212.00 (109.9%) | 116.00 | 106.00 - 297.00 | 1.191 times | Thu 02 April 2026 | 101.00 (-3.81%) | 108.00 | 92.00 - 108.00 | 0.9426 times | Fri 27 March 2026 | 105.00 (183.78%) | 57.00 | 57.00 - 141.00 | 1.1892 times | Fri 20 March 2026 | 37.00 (-56.98%) | 100.00 | 37.00 - 130.00 | 0.8016 times | Fri 13 March 2026 | 86.00 (-10.42%) | 95.00 | 72.00 - 96.00 | 1.2136 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 44.5 and 284.5
| Monthly Target 1 | -8.67 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 231.33333333333 |
| Monthly Target 4 | 337.67 |
| Monthly Target 5 | 471.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.00 (-9.73%) | 280.00 | 125.00 - 365.00 | 0.4897 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 1.0058 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.9695 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.978 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9801 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.047 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9807 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.5708 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 0.9974 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 0.981 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0155 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 225.8 |
| 12 day DMA | 254.58 |
| 20 day DMA | 264.9 |
| 35 day DMA | 221.86 |
| 50 day DMA | 184.82 |
| 100 day DMA | 368.52 |
| 150 day DMA | 293.9 |
| 200 day DMA | 265 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.99 | 230.99 | 283.97 |
| 12 day EMA | 244.03 | 251.3 | 274.26 |
| 20 day EMA | 242.46 | 246.51 | 259.29 |
| 35 day EMA | 224.16 | 225.35 | 231.26 |
| 50 day EMA | 196.28 | 195.96 | 198.86 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.8 | 258 | 306 |
| 12 day SMA | 254.58 | 252.33 | 260.5 |
| 20 day SMA | 264.9 | 265.5 | 268.55 |
| 35 day SMA | 221.86 | 220.06 | 220.34 |
| 50 day SMA | 184.82 | 183.34 | 187.44 |
| 100 day SMA | 368.52 | 368.17 | 368.17 |
| 150 day SMA | 293.9 | 292.75 | 292.36 |
| 200 day SMA | 265 | 264.45 | 264.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.