Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 431 and 431
| Daily Target 1 | 431 |
| Daily Target 2 | 431 |
| Daily Target 3 | 431 |
| Daily Target 4 | 431 |
| Daily Target 5 | 431 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.00 (5.9%) | 431.00 | 431.00 - 431.00 | 0.9777 times | Thu 25 June 2026 | 407.00 (27.59%) | 407.00 | 407.00 - 407.00 | 0.9967 times | Wed 24 June 2026 | 319.00 (79.21%) | 319.00 | 319.00 - 319.00 | 1.0041 times | Tue 23 June 2026 | 178.00 (-27.05%) | 178.00 | 178.00 - 178.00 | 0.9817 times | Mon 22 June 2026 | 244.00 (6.09%) | 244.00 | 244.00 - 244.00 | 0.9932 times | Thu 18 June 2026 | 230.00 (27.07%) | 230.00 | 230.00 - 230.00 | 1.0274 times | Wed 17 June 2026 | 181.00 (4.62%) | 181.00 | 181.00 - 181.00 | 0.9995 times | Tue 16 June 2026 | 173.00 (-46.93%) | 173.00 | 173.00 - 173.00 | 1.0058 times | Mon 15 June 2026 | 326.00 (-6.59%) | 326.00 | 326.00 - 326.00 | 1.0043 times | Fri 12 June 2026 | 349.00 (17.91%) | 349.00 | 349.00 - 349.00 | 1.0096 times | Thu 11 June 2026 | 296.00 (9.63%) | 296.00 | 296.00 - 296.00 | 1.0157 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 304.5 and 557.5
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 346.66666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 599.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.00 (87.39%) | 244.00 | 178.00 - 431.00 | 1.1163 times | Thu 18 June 2026 | 230.00 (-34.1%) | 326.00 | 173.00 - 326.00 | 0.9098 times | Fri 12 June 2026 | 349.00 (101.73%) | 190.00 | 190.00 - 349.00 | 1.1318 times | Fri 05 June 2026 | 173.00 (-10.36%) | 207.00 | 157.00 - 230.00 | 1.1502 times | Fri 29 May 2026 | 193.00 (-6.31%) | 300.00 | 193.00 - 300.00 | 0.9243 times | Fri 22 May 2026 | 206.00 (145.24%) | 138.00 | 108.00 - 206.00 | 1.1217 times | Fri 15 May 2026 | 84.00 (-67.32%) | 281.00 | 84.00 - 281.00 | 1.14 times | Fri 08 May 2026 | 257.00 (-29.59%) | 365.00 | 257.00 - 365.00 | 0.6893 times | Wed 06 May 2026 | 365.00 (30.36%) | 211.00 | 211.00 - 365.00 | 0.6864 times | Fri 01 May 2026 | 280.00 (26.13%) | 223.00 | 147.00 - 280.00 | 1.1301 times | Fri 24 April 2026 | 222.00 (-52.67%) | 346.00 | 217.00 - 346.00 | 1.1267 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 294 and 568
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 339.66666666667 |
| Monthly Target 4 | 522.33 |
| Monthly Target 5 | 613.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.00 (123.32%) | 207.00 | 157.00 - 431.00 | 0.88 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 0.9778 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 0.9602 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.9255 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.9336 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9356 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 0.9995 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9361 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.4995 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 0.9521 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 0.9365 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 315.8 |
| 12 day DMA | 283.67 |
| 20 day DMA | 252.15 |
| 35 day DMA | 227.26 |
| 50 day DMA | 242.46 |
| 100 day DMA | 245.57 |
| 150 day DMA | 316.07 |
| 200 day DMA | 267.03 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.53 | 302.8 | 250.71 |
| 12 day EMA | 292.76 | 267.64 | 242.31 |
| 20 day EMA | 269.47 | 252.47 | 236.21 |
| 35 day EMA | 256.2 | 245.91 | 236.43 |
| 50 day EMA | 248.23 | 240.77 | 233.99 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.8 | 275.6 | 230.4 |
| 12 day SMA | 283.67 | 272.67 | 254.58 |
| 20 day SMA | 252.15 | 240.45 | 234 |
| 35 day SMA | 227.26 | 225.37 | 224.17 |
| 50 day SMA | 242.46 | 238.16 | 233.74 |
| 100 day SMA | 245.57 | 248.49 | 249.17 |
| 150 day SMA | 316.07 | 313.59 | 311.33 |
| 200 day SMA | 267.03 | 266.21 | 265.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.