Login or Join
HomepageYtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHN are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.00 (24.64%) | 86.00 | 86.00 - 86.00 | 0.9992 times | Wed 15 April 2026 | 69.00 (-41.03%) | 69.00 | 69.00 - 69.00 | 1.0013 times | Tue 14 April 2026 | 117.00 (46.25%) | 117.00 | 117.00 - 117.00 | 1.0013 times | Mon 13 April 2026 | 80.00 (-9.09%) | 80.00 | 80.00 - 80.00 | 0.9997 times | Fri 10 April 2026 | 88.00 (-37.14%) | 88.00 | 88.00 - 88.00 | 0.9987 times | Thu 09 April 2026 | 140.00 (30.84%) | 140.00 | 140.00 - 140.00 | 0.9981 times | Wed 08 April 2026 | 107.00 (105.77%) | 107.00 | 107.00 - 107.00 | 0.9997 times | Tue 07 April 2026 | 52.00 (-3.7%) | 52.00 | 52.00 - 52.00 | 1.0024 times | Mon 06 April 2026 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.9997 times | Thu 02 April 2026 | 56.00 (-5.08%) | 56.00 | 56.00 - 56.00 | 0.9997 times | Wed 01 April 2026 | 59.00 (0%) | 39.00 | 39.00 - 59.00 | 1.0013 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 77.5 and 125.5
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.00 (-2.27%) | 80.00 | 69.00 - 117.00 | 0.958 times | Fri 10 April 2026 | 88.00 (57.14%) | 54.00 | 52.00 - 140.00 | 1.1968 times | Thu 02 April 2026 | 56.00 (-32.53%) | 88.00 | 39.00 - 88.00 | 0.9591 times | Fri 27 March 2026 | 83.00 (245.83%) | 29.00 | 29.00 - 87.00 | 1.1997 times | Fri 20 March 2026 | 24.00 (-57.14%) | 66.00 | 24.00 - 88.00 | 0.8841 times | Fri 13 March 2026 | 56.00 (-12.5%) | 67.00 | 32.00 - 74.00 | 1.1992 times | Fri 06 March 2026 | 64.00 (-69.52%) | 246.00 | 64.00 - 246.00 | 1.1998 times | Fri 27 February 2026 | 210.00 (-2.78%) | 201.00 | 175.00 - 216.00 | 1.2029 times | Fri 20 February 2026 | 216.00 (-9.62%) | 232.00 | 167.00 - 232.00 | 0.9612 times | Fri 13 February 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 0.2392 times | Fri 13 February 2026 | 239.00 (-55.41%) | 378.00 | 239.00 - 535.00 | 1.1971 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are 62.5 and 163.5
| Monthly Target 1 | -12.67 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.00 (45.76%) | 39.00 | 39.00 - 140.00 | 0.5074 times | Tue 31 March 2026 | 59.00 (-71.9%) | 246.00 | 24.00 - 246.00 | 0.956 times | Fri 27 February 2026 | 210.00 (17.98%) | 255.00 | 167.00 - 563.00 | 0.9244 times | Fri 30 January 2026 | 178.00 (1680%) | 0.01 | 0.01 - 1393.00 | 0.9265 times | Wed 31 December 2025 | 10.00 (-88.76%) | 82.00 | 10.00 - 206.00 | 1.025 times | Fri 28 November 2025 | 89.00 (74.51%) | 35.00 | 9.00 - 137.00 | 1.0136 times | Fri 31 October 2025 | 51.00 (-54.46%) | 133.00 | 7.00 - 156.00 | 1.65 times | Tue 30 September 2025 | 112.00 (6.67%) | 69.00 | 41.00 - 224.00 | 0.984 times | Fri 29 August 2025 | 105.00 (41.89%) | 30.00 | 30.00 - 220.00 | 0.9843 times | Thu 31 July 2025 | 74.00 (-30.19%) | 163.00 | 45.00 - 216.00 | 1.0288 times | Mon 30 June 2025 | 106.00 (73.77%) | 79.00 | 56.00 - 126.00 | 0.8874 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 80.58 |
| 20 day DMA | 73.15 |
| 35 day DMA | 88.26 |
| 50 day DMA | 160.74 |
| 100 day DMA | 220.27 |
| 150 day DMA | 169.95 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 88.5 | 98.25 |
| 12 day EMA | 84.85 | 84.64 | 87.48 |
| 20 day EMA | 89.24 | 89.58 | 91.74 |
| 35 day EMA | 127.16 | 129.58 | 133.15 |
| 50 day EMA | 165.84 | 169.1 | 173.18 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 98.8 | 106.4 |
| 12 day SMA | 80.58 | 80.75 | 81.92 |
| 20 day SMA | 73.15 | 73.25 | 73.1 |
| 35 day SMA | 88.26 | 90.8 | 94.57 |
| 50 day SMA | 160.74 | 167.94 | 171.66 |
| 100 day SMA | 220.27 | 219.71 | 219.37 |
| 150 day SMA | 169.95 | 170.25 | 170.68 |
| 200 day SMA | 154.84 | 155.28 | 155.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.