Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 132 and 132
| Daily Target 1 | 132 |
| Daily Target 2 | 132 |
| Daily Target 3 | 132 |
| Daily Target 4 | 132 |
| Daily Target 5 | 132 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.00 (8.2%) | 132.00 | 132.00 - 132.00 | 1.199 times | Fri 27 March 2026 | 122.00 (-22.78%) | 122.00 | 122.00 - 122.00 | 1.173 times | Thu 26 March 2026 | 158.00 (-3.66%) | 158.00 | 158.00 - 158.00 | 1.1686 times | Wed 25 March 2026 | 164.00 (8.61%) | 164.00 | 164.00 - 164.00 | 1.1757 times | Tue 24 March 2026 | 151.00 (118.84%) | 151.00 | 151.00 - 151.00 | 1.1944 times | Mon 23 March 2026 | 69.00 (109.09%) | 69.00 | 69.00 - 69.00 | 1.2358 times | Fri 20 March 2026 | 33.00 (-5.71%) | 33.00 | 33.00 - 33.00 | 0.2539 times | Thu 19 March 2026 | 35.00 (-77.12%) | 35.00 | 35.00 - 35.00 | 0.204 times | Tue 17 March 2026 | 153.00 (6.25%) | 153.00 | 153.00 - 153.00 | 1.1898 times | Mon 16 March 2026 | 144.00 (24.14%) | 144.00 | 144.00 - 144.00 | 1.2058 times | Fri 13 March 2026 | 116.00 (-16.55%) | 116.00 | 116.00 - 116.00 | 1.2025 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 132 and 132
| Weekly Target 1 | 132 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.00 (8.2%) | 132.00 | 132.00 - 132.00 | 0.2641 times | Fri 27 March 2026 | 122.00 (269.7%) | 69.00 | 69.00 - 164.00 | 1.3103 times | Fri 20 March 2026 | 33.00 (-71.55%) | 144.00 | 33.00 - 153.00 | 0.6286 times | Fri 13 March 2026 | 116.00 (-17.73%) | 162.00 | 116.00 - 162.00 | 1.3223 times | Fri 06 March 2026 | 141.00 (-57.53%) | 402.00 | 141.00 - 402.00 | 1.3018 times | Fri 27 February 2026 | 332.00 (-2.64%) | 314.00 | 314.00 - 358.00 | 1.2807 times | Fri 20 February 2026 | 341.00 (0.29%) | 352.00 | 273.00 - 352.00 | 1.0073 times | Fri 13 February 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.2536 times | Fri 13 February 2026 | 340.00 (-56.63%) | 610.00 | 340.00 - 705.00 | 1.2936 times | Fri 06 February 2026 | 784.00 (150.48%) | 460.00 | 460.00 - 847.00 | 1.3377 times | Fri 30 January 2026 | 313.00 (-47.83%) | 536.00 | 313.00 - 558.00 | 1.33 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are -102 and 267
| Monthly Target 1 | -180 |
| Monthly Target 2 | -24 |
| Monthly Target 3 | 189 |
| Monthly Target 4 | 345 |
| Monthly Target 5 | 558 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.00 (-60.24%) | 402.00 | 33.00 - 402.00 | 0.8933 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 0.9573 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 0.9779 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.0455 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.892 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.3536 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0118 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 0.9662 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.017 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.8855 times | Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.0307 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 118 |
| 20 day DMA | 147.05 |
| 35 day DMA | 264 |
| 50 day DMA | 384.52 |
| 100 day DMA | 393.45 |
| 150 day DMA | 316.36 |
| 200 day DMA | 289.9 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 130.48 | 134.72 |
| 12 day EMA | 137.5 | 138.5 | 141.5 |
| 20 day EMA | 178.3 | 183.17 | 189.61 |
| 35 day EMA | 297.38 | 307.12 | 318.02 |
| 50 day EMA | 430.06 | 442.22 | 455.28 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 132.8 | 115 |
| 12 day SMA | 118 | 116.92 | 118.92 |
| 20 day SMA | 147.05 | 157.05 | 168.65 |
| 35 day SMA | 264 | 282.63 | 292.91 |
| 50 day SMA | 384.52 | 407.14 | 426.7 |
| 100 day SMA | 393.45 | 393.5 | 392.47 |
| 150 day SMA | 316.36 | 316.77 | 317.79 |
| 200 day SMA | 289.9 | 290.52 | 291.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.