Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 247 and 247
| Daily Target 1 | 247 |
| Daily Target 2 | 247 |
| Daily Target 3 | 247 |
| Daily Target 4 | 247 |
| Daily Target 5 | 247 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.00 (-26.27%) | 247.00 | 247.00 - 247.00 | 0.9996 times | Thu 09 April 2026 | 335.00 (7.37%) | 335.00 | 335.00 - 335.00 | 0.9985 times | Wed 08 April 2026 | 312.00 (108%) | 312.00 | 312.00 - 312.00 | 1.0049 times | Tue 07 April 2026 | 150.00 (-7.98%) | 150.00 | 150.00 - 150.00 | 1.0004 times | Mon 06 April 2026 | 163.00 (18.12%) | 163.00 | 163.00 - 163.00 | 0.9983 times | Thu 02 April 2026 | 138.00 (7.81%) | 138.00 | 138.00 - 138.00 | 0.9954 times | Wed 01 April 2026 | 128.00 (0%) | 134.00 | 128.00 - 134.00 | 0.9979 times | Tue 31 March 2026 | 128.00 (-12.33%) | 128.00 | 128.00 - 128.00 | 1.0026 times | Mon 30 March 2026 | 146.00 (5.8%) | 146.00 | 146.00 - 146.00 | 1.001 times | Fri 27 March 2026 | 138.00 (-20.69%) | 138.00 | 138.00 - 138.00 | 1.0014 times | Thu 26 March 2026 | 174.00 (-8.42%) | 174.00 | 174.00 - 174.00 | 1.0024 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 198.5 and 383.5
| Weekly Target 1 | 59 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 244 |
| Weekly Target 4 | 338 |
| Weekly Target 5 | 429 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.00 (78.99%) | 163.00 | 150.00 - 335.00 | 1.1752 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 0.9391 times | Fri 27 March 2026 | 138.00 (176%) | 89.00 | 89.00 - 190.00 | 1.1745 times | Fri 20 March 2026 | 50.00 (-62.12%) | 167.00 | 50.00 - 178.00 | 0.8261 times | Fri 13 March 2026 | 132.00 (-15.38%) | 182.00 | 132.00 - 182.00 | 1.1781 times | Fri 06 March 2026 | 156.00 (-57.84%) | 442.00 | 156.00 - 442.00 | 1.1738 times | Fri 27 February 2026 | 370.00 (-6.09%) | 352.00 | 352.00 - 403.00 | 1.1785 times | Fri 20 February 2026 | 394.00 (3.68%) | 403.00 | 308.00 - 403.00 | 0.9431 times | Fri 13 February 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.2345 times | Fri 13 February 2026 | 380.00 (-58.33%) | 696.00 | 380.00 - 776.00 | 1.1771 times | Fri 06 February 2026 | 912.00 (137.5%) | 588.00 | 583.00 - 983.00 | 1.1804 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 187.5 and 394.5
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 345.33 |
| Monthly Target 5 | 443.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.00 (92.97%) | 134.00 | 128.00 - 335.00 | 0.3302 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.969 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9469 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9532 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0549 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0197 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.651 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0115 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.008 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0555 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.909 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 241.4 |
| 12 day DMA | 187.42 |
| 20 day DMA | 162.85 |
| 35 day DMA | 217.09 |
| 50 day DMA | 339.82 |
| 100 day DMA | 472.44 |
| 150 day DMA | 371.41 |
| 200 day DMA | 339.49 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.62 | 246.43 | 202.15 |
| 12 day EMA | 206.77 | 199.46 | 174.83 |
| 20 day EMA | 209.16 | 205.18 | 191.52 |
| 35 day EMA | 282.17 | 284.24 | 281.25 |
| 50 day EMA | 369.04 | 374.02 | 375.61 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.4 | 219.6 | 178.2 |
| 12 day SMA | 187.42 | 180.92 | 160.42 |
| 20 day SMA | 162.85 | 157.5 | 149.05 |
| 35 day SMA | 217.09 | 221.43 | 223.37 |
| 50 day SMA | 339.82 | 347.2 | 352.28 |
| 100 day SMA | 472.44 | 471.43 | 470.62 |
| 150 day SMA | 371.41 | 371 | 369.44 |
| 200 day SMA | 339.49 | 339.47 | 338.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.