Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 589 and 589
| Daily Target 1 | 589 |
| Daily Target 2 | 589 |
| Daily Target 3 | 589 |
| Daily Target 4 | 589 |
| Daily Target 5 | 589 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 589.00 (-6.21%) | 589.00 | 589.00 - 589.00 | 1.0019 times | Mon 26 January 2026 | 628.00 (-10.92%) | 628.00 | 628.00 - 628.00 | 1.0029 times | Fri 23 January 2026 | 705.00 (-53.37%) | 705.00 | 705.00 - 705.00 | 0.9975 times | Thu 22 January 2026 | 1512.00 (25.9%) | 1512.00 | 1512.00 - 1512.00 | 0.9983 times | Wed 21 January 2026 | 1201.00 (89.73%) | 1201.00 | 1201.00 - 1201.00 | 0.9981 times | Tue 20 January 2026 | 633.00 (-42.82%) | 633.00 | 633.00 - 633.00 | 0.999 times | Fri 16 January 2026 | 1107.00 (-30.64%) | 1107.00 | 1107.00 - 1107.00 | 0.9985 times | Thu 15 January 2026 | 1596.00 (20.63%) | 1596.00 | 1596.00 - 1596.00 | 1.0006 times | Wed 14 January 2026 | 1323.00 (-2.43%) | 1323.00 | 1323.00 - 1323.00 | 1.0017 times | Tue 13 January 2026 | 1356.00 (-7.69%) | 1356.00 | 1356.00 - 1356.00 | 1.0015 times | Mon 12 January 2026 | 1469.00 (-20.81%) | 1469.00 | 1469.00 - 1469.00 | 1.0039 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 569.5 and 608.5
| Weekly Target 1 | 563 |
| Weekly Target 2 | 576 |
| Weekly Target 3 | 602 |
| Weekly Target 4 | 615 |
| Weekly Target 5 | 641 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 589.00 (-16.45%) | 628.00 | 589.00 - 628.00 | 0.4636 times | Fri 23 January 2026 | 705.00 (-36.31%) | 633.00 | 633.00 - 1512.00 | 0.9233 times | Fri 16 January 2026 | 1107.00 (-40.32%) | 1469.00 | 1107.00 - 1596.00 | 1.1577 times | Fri 09 January 2026 | 1855.00 (18549900%) | 3662.00 | 1855.00 - 3662.00 | 1.1583 times | Fri 02 January 2026 | 0.01 (-99.99%) | 62.00 | 0.01 - 62.00 | 0.9278 times | Fri 26 December 2025 | 115.00 (-34.66%) | 257.00 | 115.00 - 257.00 | 0.9268 times | Fri 19 December 2025 | 176.00 (-42.3%) | 257.00 | 145.00 - 257.00 | 1.1649 times | Fri 12 December 2025 | 305.00 (36.77%) | 223.00 | 192.00 - 433.00 | 1.1685 times | Fri 05 December 2025 | 223.00 (19.25%) | 166.00 | 141.00 - 243.00 | 1.1659 times | Fri 28 November 2025 | 187.00 (103.26%) | 164.00 | 164.00 - 270.00 | 0.9431 times | Fri 21 November 2025 | 92.00 (0%) | 107.00 | 77.00 - 121.00 | 1.1667 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 294.51 and 3956.5
| Monthly Target 1 | -2244.99 |
| Monthly Target 2 | -827.99 |
| Monthly Target 3 | 1417.0033333333 |
| Monthly Target 4 | 2834 |
| Monthly Target 5 | 5078.99 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 589.00 (1740.63%) | 0.01 | 0.01 - 3662.00 | 0.7669 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 0.9984 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 0.9651 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.5626 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 0.9573 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 0.9541 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 0.999 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.8603 times | Fri 30 May 2025 | 135.00 (14.41%) | 103.00 | 83.00 - 275.00 | 1.0359 times | Wed 30 April 2025 | 118.00 (0%) | 99.00 | 17.00 - 146.00 | 0.9004 times | Mon 31 March 2025 | 118.00 (-44.86%) | 322.00 | 67.00 - 322.00 | 0.8618 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 927 |
| 12 day DMA | 1164.5 |
| 20 day DMA | 1204.45 |
| 35 day DMA | 783 |
| 50 day DMA | 595.66 |
| 100 day DMA | 382.9 |
| 150 day DMA | 336.89 |
| 200 day DMA | 304.39 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.65 | 933.46 | 1086.17 |
| 12 day EMA | 1018.48 | 1096.54 | 1181.7 |
| 20 day EMA | 1006.27 | 1050.17 | 1094.59 |
| 35 day EMA | 862.04 | 878.11 | 892.83 |
| 50 day EMA | 591.27 | 591.36 | 589.86 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927 | 935.8 | 1031.6 |
| 12 day SMA | 1164.5 | 1279.17 | 1385.58 |
| 20 day SMA | 1204.45 | 1180.75 | 1155.45 |
| 35 day SMA | 783 | 773.11 | 761.66 |
| 50 day SMA | 595.66 | 588.96 | 581.22 |
| 100 day SMA | 382.9 | 378.02 | 373.48 |
| 150 day SMA | 336.89 | 333.87 | 331.03 |
| 200 day SMA | 304.39 | 302.19 | 299.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.