Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 177 and 177
| Daily Target 1 | 177 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177 |
| Daily Target 4 | 177 |
| Daily Target 5 | 177 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.00 (-25%) | 177.00 | 177.00 - 177.00 | 0.9961 times | Thu 24 September 2026 | 236.00 (35.63%) | 236.00 | 236.00 - 236.00 | 0.9978 times | Wed 23 September 2026 | 174.00 (62.62%) | 174.00 | 174.00 - 174.00 | 1.0014 times | Tue 22 September 2026 | 107.00 (-16.41%) | 107.00 | 107.00 - 107.00 | 1.0017 times | Mon 21 September 2026 | 128.00 (-23.81%) | 128.00 | 128.00 - 128.00 | 1.0033 times | Fri 18 September 2026 | 168.00 (63.11%) | 168.00 | 168.00 - 168.00 | 1.0017 times | Thu 17 September 2026 | 103.00 (-58.8%) | 103.00 | 103.00 - 103.00 | 0.9939 times | Wed 16 September 2026 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 1.0017 times | Tue 15 September 2026 | 266.00 (33.67%) | 266.00 | 266.00 - 266.00 | 0.9991 times | Mon 14 September 2026 | 199.00 (10.56%) | 199.00 | 199.00 - 199.00 | 1.0033 times | Fri 11 September 2026 | 180.00 (-13.88%) | 180.00 | 180.00 - 180.00 | 0.9978 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 142 and 271
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 302.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.00 (5.36%) | 128.00 | 107.00 - 236.00 | 1.1114 times | Fri 18 September 2026 | 168.00 (-6.67%) | 199.00 | 103.00 - 266.00 | 1.1112 times | Fri 11 September 2026 | 180.00 (91.49%) | 127.00 | 127.00 - 209.00 | 0.8898 times | Fri 04 September 2026 | 94.00 (-9.62%) | 151.00 | 94.00 - 164.00 | 1.1165 times | Fri 28 August 2026 | 104.00 (46.48%) | 92.00 | 76.00 - 104.00 | 1.114 times | Fri 21 August 2026 | 71.00 (-8.97%) | 104.00 | 71.00 - 116.00 | 1.1134 times | Fri 14 August 2026 | 78.00 (0%) | 73.00 | 71.00 - 87.00 | 1.1112 times | Fri 07 August 2026 | 78.00 (-36.59%) | 95.00 | 57.00 - 95.00 | 1.107 times | Fri 31 July 2026 | 123.00 (-41.71%) | 160.00 | 123.00 - 239.00 | 1.1061 times | Fri 24 July 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 0.2192 times | Fri 24 July 2026 | 211.00 (-1.86%) | 185.00 | 111.00 - 211.00 | 1.1056 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 135.5 and 307.5
| Monthly Target 1 | 7 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 351 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.00 (17.22%) | 164.00 | 94.00 - 266.00 | 0.8707 times | Mon 31 August 2026 | 151.00 (22.76%) | 95.00 | 57.00 - 151.00 | 1.0151 times | Fri 31 July 2026 | 123.00 (6.96%) | 57.00 | 18.00 - 239.00 | 1.0749 times | Tue 30 June 2026 | 115.00 (98.28%) | 97.00 | 97.00 - 241.00 | 1.0155 times | Fri 29 May 2026 | 58.00 (-52.46%) | 75.00 | 58.00 - 251.00 | 1.0123 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 1.0114 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 0.982 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 0.9659 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 0.9738 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.0785 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.8862 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 183.08 |
| 20 day DMA | 163.05 |
| 35 day DMA | 129.54 |
| 50 day DMA | 134.48 |
| 100 day DMA | 137.45 |
| 150 day DMA | 159.39 |
| 200 day DMA | 211.45 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.57 | 180.86 | 153.29 |
| 12 day EMA | 170.54 | 169.36 | 157.25 |
| 20 day EMA | 160.99 | 159.3 | 151.23 |
| 35 day EMA | 152.98 | 151.57 | 146.6 |
| 50 day EMA | 139.47 | 137.94 | 133.94 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 162.6 | 136 |
| 12 day SMA | 183.08 | 182.75 | 173.67 |
| 20 day SMA | 163.05 | 158.25 | 150.25 |
| 35 day SMA | 129.54 | 126.8 | 122.17 |
| 50 day SMA | 134.48 | 135.24 | 134.02 |
| 100 day SMA | 137.45 | 136.8 | 135.49 |
| 150 day SMA | 159.39 | 161.41 | 161.66 |
| 200 day SMA | 211.45 | 210.84 | 209.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.