Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 196 and 196
| Daily Target 1 | 196 |
| Daily Target 2 | 196 |
| Daily Target 3 | 196 |
| Daily Target 4 | 196 |
| Daily Target 5 | 196 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.00 (-31.94%) | 196.00 | 196.00 - 196.00 | 1.0108 times | Thu 25 June 2026 | 288.00 (27.43%) | 288.00 | 288.00 - 288.00 | 0.9862 times | Wed 24 June 2026 | 226.00 (15.9%) | 226.00 | 226.00 - 226.00 | 1.017 times | Tue 23 June 2026 | 195.00 (-22%) | 195.00 | 195.00 - 195.00 | 0.9734 times | Mon 22 June 2026 | 250.00 (10.13%) | 250.00 | 250.00 - 250.00 | 0.994 times | Thu 18 June 2026 | 227.00 (26.11%) | 227.00 | 227.00 - 227.00 | 1.039 times | Wed 17 June 2026 | 180.00 (25.87%) | 180.00 | 180.00 - 180.00 | 1.0064 times | Tue 16 June 2026 | 143.00 (28.83%) | 143.00 | 143.00 - 143.00 | 1.0017 times | Mon 15 June 2026 | 111.00 (-3.48%) | 111.00 | 111.00 - 111.00 | 0.994 times | Fri 12 June 2026 | 115.00 (-55.08%) | 115.00 | 115.00 - 115.00 | 0.9776 times | Thu 11 June 2026 | 256.00 (9.87%) | 256.00 | 256.00 - 256.00 | 1.0008 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 149 and 242
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 319.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.00 (-13.66%) | 250.00 | 195.00 - 288.00 | 1.1523 times | Thu 18 June 2026 | 227.00 (97.39%) | 111.00 | 111.00 - 227.00 | 0.9348 times | Fri 12 June 2026 | 115.00 (-52.48%) | 235.00 | 115.00 - 278.00 | 1.1479 times | Fri 05 June 2026 | 242.00 (175%) | 160.00 | 133.00 - 242.00 | 1.1504 times | Fri 29 May 2026 | 88.00 (6.02%) | 73.00 | 73.00 - 100.00 | 0.9167 times | Fri 22 May 2026 | 83.00 (-71.18%) | 256.00 | 83.00 - 349.00 | 1.105 times | Fri 15 May 2026 | 288.00 (53.19%) | 275.00 | 166.00 - 341.00 | 1.1355 times | Fri 08 May 2026 | 188.00 (42.42%) | 132.00 | 132.00 - 188.00 | 0.6769 times | Wed 06 May 2026 | 132.00 (48.31%) | 137.00 | 132.00 - 145.00 | 0.6784 times | Fri 01 May 2026 | 89.00 (-20.54%) | 93.00 | 89.00 - 202.00 | 1.1022 times | Fri 24 April 2026 | 112.00 (220%) | 39.00 | 39.00 - 134.00 | 1.105 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 153.5 and 330.5
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 375.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.00 (122.73%) | 160.00 | 111.00 - 288.00 | 0.9623 times | Fri 29 May 2026 | 88.00 (-37.14%) | 89.00 | 73.00 - 349.00 | 1.0379 times | Thu 30 April 2026 | 140.00 (-38.33%) | 137.00 | 35.00 - 233.00 | 1.0196 times | Tue 31 March 2026 | 227.00 (-33.43%) | 454.00 | 48.00 - 839.00 | 0.9586 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 0.975 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 0.996 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.0648 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.869 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.0863 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.0305 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 0.9841 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 231 |
| 12 day DMA | 201.67 |
| 20 day DMA | 196.95 |
| 35 day DMA | 197.31 |
| 50 day DMA | 171.28 |
| 100 day DMA | 259.09 |
| 150 day DMA | 274.67 |
| 200 day DMA | 238.5 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.12 | 236.68 | 211.02 |
| 12 day EMA | 210.37 | 212.98 | 199.34 |
| 20 day EMA | 200.6 | 201.08 | 191.93 |
| 35 day EMA | 184.58 | 183.91 | 177.78 |
| 50 day EMA | 170.68 | 169.65 | 164.82 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231 | 237.2 | 215.6 |
| 12 day SMA | 201.67 | 208.5 | 204.08 |
| 20 day SMA | 196.95 | 192.15 | 182.7 |
| 35 day SMA | 197.31 | 195.49 | 191.03 |
| 50 day SMA | 171.28 | 168.44 | 163.68 |
| 100 day SMA | 259.09 | 266.7 | 270.41 |
| 150 day SMA | 274.67 | 275.45 | 275.86 |
| 200 day SMA | 238.5 | 237.93 | 236.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.