Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOF are 32.18 and 36.14

Daily Target 131.35
Daily Target 233
Daily Target 335.31
Daily Target 436.96
Daily Target 539.27

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 34.65 (0%) 36.63 33.66 - 37.62 0 times
Fri 27 March 2026 34.65 (-10.26%) 36.63 34.65 - 37.62 0 times
Thu 26 March 2026 38.61 (-7.14%) 40.59 38.61 - 40.59 0 times
Wed 25 March 2026 41.58 (5%) 42.57 41.58 - 43.56 0 times
Tue 24 March 2026 39.60 (-2.44%) 41.58 39.60 - 41.58 0 times
Mon 23 March 2026 40.59 (10.81%) 41.58 40.59 - 43.56 0 times
Fri 20 March 2026 36.63 (-11.9%) 42.57 36.63 - 42.57 0 times
Thu 19 March 2026 41.58 (-2.33%) 40.59 39.60 - 41.58 0 times
Tue 17 March 2026 42.57 (-2.27%) 43.56 42.57 - 44.55 0 times
Mon 16 March 2026 43.56 (4.76%) 44.55 43.56 - 44.55 0 times
Fri 13 March 2026 41.58 (-4.55%) 43.56 40.59 - 43.56 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 32.18 and 36.14

Weekly Target 131.35
Weekly Target 233
Weekly Target 335.31
Weekly Target 436.96
Weekly Target 539.27

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 34.65 (0%) 36.63 33.66 - 37.62 0 times
Fri 27 March 2026 34.65 (-5.41%) 41.58 34.65 - 43.56 0 times
Fri 20 March 2026 36.63 (-11.9%) 44.55 36.63 - 44.55 0 times
Fri 13 March 2026 41.58 (-10.64%) 44.55 40.59 - 49.50 0 times
Fri 06 March 2026 46.53 (-7.84%) 48.51 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (-1.92%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 46.53 - 52.47 0 times
Fri 13 February 2026 50.49 (0%) 51.48 49.50 - 51.48 0 times
Fri 13 February 2026 50.49 (8.51%) 46.53 45.54 - 53.46 0 times
Fri 06 February 2026 46.53 (-11.32%) 50.49 42.57 - 51.48 0 times
Fri 30 January 2026 52.47 (0.98%) 55.88 49.50 - 60.39 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 25.74 and 42.57

Monthly Target 122.77
Monthly Target 228.71
Monthly Target 339.6
Monthly Target 445.54
Monthly Target 556.43

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 34.65 (-31.37%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 54.90 43.13 - 57.84 0 times
Fri 31 October 2025 57.84 (-8.71%) 64.35 53.46 - 66.33 0 times
Tue 30 September 2025 63.36 (3.23%) 59.40 55.44 - 65.34 0 times
Fri 29 August 2025 61.38 (-1%) 59.00 55.44 - 69.30 0 times
Thu 31 July 2025 62.00 (-9.24%) 69.30 62.00 - 82.00 0 times
Mon 30 June 2025 68.31 (23.21%) 53.46 53.46 - 71.28 0 times
Fri 30 May 2025 55.44 (47.37%) 36.63 36.63 - 66.33 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 37.82
12 day DMA 39.93
20 day DMA 43.16
35 day DMA 46.42
50 day DMA 48
100 day DMA 50.24
150 day DMA 53.41
200 day DMA 56.32

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0638.2640.07
12 day EMA39.8940.8441.96
20 day EMA42.1842.9743.84
35 day EMA45.0145.6246.27
50 day EMA47.6748.248.75

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8239.0139.4
12 day SMA39.934142.16
20 day SMA43.1643.9644.75
35 day SMA46.4246.7647.07
50 day SMA4848.4548.87
100 day SMA50.2450.4450.66
150 day SMA53.4153.5753.73
200 day SMA56.3256.556.7
Back to top | Use Dark Theme