Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOH are 27.72 and 32.67

Daily Target 126.73
Daily Target 228.71
Daily Target 331.68
Daily Target 433.66
Daily Target 536.63

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 30.69 (-8.82%) 34.65 29.70 - 34.65 0 times
Fri 27 March 2026 33.66 (-8.11%) 35.64 33.66 - 35.64 0 times
Thu 26 March 2026 36.63 (-5.13%) 38.61 36.63 - 40.59 0 times
Wed 25 March 2026 38.61 (5.41%) 40.59 37.62 - 41.58 0 times
Tue 24 March 2026 36.63 (2.78%) 37.62 36.63 - 37.62 0 times
Mon 23 March 2026 35.64 (5.88%) 37.62 34.65 - 40.59 0 times
Fri 20 March 2026 33.66 (-15%) 38.61 33.66 - 39.60 0 times
Thu 19 March 2026 39.60 (-14.89%) 37.62 33.66 - 39.60 0 times
Tue 17 March 2026 46.53 (9.3%) 45.54 44.55 - 46.53 0 times
Mon 16 March 2026 42.57 (2.38%) 41.58 41.58 - 44.55 0 times
Fri 13 March 2026 41.58 (2.44%) 42.57 41.58 - 42.57 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 27.72 and 32.67

Weekly Target 126.73
Weekly Target 228.71
Weekly Target 331.68
Weekly Target 433.66
Weekly Target 536.63

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 30.69 (-8.82%) 34.65 29.70 - 34.65 0 times
Fri 27 March 2026 33.66 (0%) 37.62 33.66 - 41.58 0 times
Fri 20 March 2026 33.66 (-19.05%) 41.58 33.66 - 46.53 0 times
Fri 13 March 2026 41.58 (-8.7%) 42.57 40.59 - 51.48 0 times
Fri 06 March 2026 45.54 (-9.8%) 49.50 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (0%) 51.48 49.50 - 52.47 0 times
Fri 20 February 2026 50.49 (0%) 50.49 48.51 - 51.48 0 times
Fri 13 February 2026 50.49 (0%) 48.51 48.51 - 50.49 0 times
Fri 13 February 2026 50.49 (0%) 49.50 47.52 - 52.47 0 times
Fri 06 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (-2.69%) 56.86 47.52 - 56.86 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 19.31 and 41.09

Monthly Target 115.51
Monthly Target 223.1
Monthly Target 337.29
Monthly Target 444.88
Monthly Target 559.07

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 30.69 (-39.22%) 49.50 29.70 - 51.48 0 times
Fri 27 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (1.92%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (-8.2%) 50.00 37.25 - 51.96 0 times
Fri 31 October 2025 53.92 (0.86%) 56.43 44.55 - 59.40 0 times
Tue 30 September 2025 53.46 (-18.18%) 58.41 51.48 - 62.37 0 times
Fri 29 August 2025 65.34 (-1%) 62.00 59.00 - 73.26 0 times
Thu 31 July 2025 66.00 (-4.76%) 71.28 65.34 - 85.00 0 times
Mon 30 June 2025 69.30 (9.38%) 59.40 55.44 - 77.22 0 times
Fri 30 May 2025 63.36 (60%) 33.66 33.66 - 72.27 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 35.24
12 day DMA 38.03
20 day DMA 41.73
35 day DMA 45.51
50 day DMA 47.19
100 day DMA 48.68
150 day DMA 50.29
200 day DMA 54.64

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4136.2737.58
12 day EMA37.7739.0640.04
20 day EMA40.4741.542.33
35 day EMA43.6144.3745
50 day EMA46.5347.1847.73

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2436.2336.23
12 day SMA38.0339.2740.34
20 day SMA41.7342.7243.61
35 day SMA45.5146.0846.45
50 day SMA47.1947.647.96
100 day SMA48.6848.8649.01
150 day SMA50.2950.4550.58
200 day SMA54.6454.8655.1
Back to top | Use Dark Theme