Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 58.21 and 59.6

Daily Target 157.81
Daily Target 258.61
Daily Target 359.203333333333
Daily Target 460
Daily Target 560.59

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 26 January 2026 59.40 (2.7%) 59.80 58.41 - 59.80 0 times
Fri 23 January 2026 57.84 (-1.67%) 57.84 57.84 - 58.82 0 times
Thu 22 January 2026 58.82 (1.69%) 58.82 56.86 - 59.80 0 times
Wed 21 January 2026 57.84 (1.72%) 57.84 57.84 - 58.82 0 times
Tue 20 January 2026 56.86 (-1.69%) 54.90 54.90 - 56.86 0 times
Fri 16 January 2026 57.84 (0%) 57.84 56.86 - 58.82 0 times
Thu 15 January 2026 57.84 (0%) 58.82 57.84 - 60.78 0 times
Wed 14 January 2026 57.84 (-3.28%) 58.82 56.86 - 58.82 0 times
Tue 13 January 2026 59.80 (0%) 59.80 58.82 - 60.78 0 times
Mon 12 January 2026 59.80 (-1.61%) 58.82 58.82 - 59.80 0 times
Fri 09 January 2026 60.78 (3.33%) 60.78 60.78 - 60.78 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 58.21 and 59.6

Weekly Target 157.81
Weekly Target 258.61
Weekly Target 359.203333333333
Weekly Target 460
Weekly Target 560.59

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 26 January 2026 59.40 (2.7%) 59.80 58.41 - 59.80 0 times
Fri 23 January 2026 57.84 (0%) 54.90 54.90 - 59.80 0 times
Fri 16 January 2026 57.84 (-4.84%) 58.82 56.86 - 60.78 0 times
Fri 09 January 2026 60.78 (11.63%) 56.43 55.44 - 61.76 0 times
Fri 02 January 2026 54.45 (-11.29%) 61.38 54.45 - 61.38 0 times
Fri 26 December 2025 61.38 (3.33%) 58.41 58.41 - 61.38 0 times
Fri 19 December 2025 59.40 (1.69%) 59.40 54.45 - 60.39 0 times
Fri 12 December 2025 58.41 (-6.35%) 60.39 54.45 - 60.39 0 times
Fri 05 December 2025 62.37 (18.87%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (2.92%) 50.00 49.01 - 52.47 0 times
Fri 21 November 2025 50.98 (-3.7%) 52.94 47.05 - 52.94 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 56.93 and 64.24

Monthly Target 151.23
Monthly Target 255.31
Monthly Target 358.536666666667
Monthly Target 462.62
Monthly Target 565.85

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 26 January 2026 59.40 (0%) 57.42 54.45 - 61.76 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times
Fri 31 October 2025 55.88 (-4.33%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times
Fri 29 August 2025 61.38 (4.03%) 56.00 53.46 - 68.31 0 times
Thu 31 July 2025 59.00 (-14.86%) 68.31 59.00 - 76.23 0 times
Mon 30 June 2025 69.30 (25%) 51.48 51.48 - 70.29 0 times
Fri 30 May 2025 55.44 (40%) 41.58 41.58 - 64.35 0 times
Wed 30 April 2025 39.60 (0%) 39.60 14.85 - 42.57 0 times
Mon 31 March 2025 39.60 (-31.03%) 61.38 33.66 - 62.37 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 58.15
12 day DMA 58.62
20 day DMA 58.9
35 day DMA 58.89
50 day DMA 56.93
100 day DMA 57.42
150 day DMA 58.96
200 day DMA 59.66

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5158.0758.19
12 day EMA58.5558.3958.49
20 day EMA58.5258.4358.49
35 day EMA57.6657.5657.54
50 day EMA56.856.6956.64

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1557.8457.84
12 day SMA58.6258.7458.98
20 day SMA58.95959.17
35 day SMA58.8958.8658.79
50 day SMA56.9356.8656.8
100 day SMA57.4257.4257.42
150 day SMA58.965959.08
200 day SMA59.6659.6159.53
Back to top | Use Dark Theme