Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 8.42 and 13.37

Daily Target 17.59
Daily Target 29.24
Daily Target 312.54
Daily Target 414.19
Daily Target 517.49

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 27 March 2026 10.89 (-21.43%) 11.88 10.89 - 15.84 0 times
Thu 26 March 2026 13.86 (-41.67%) 23.76 13.86 - 27.72 0 times
Wed 25 March 2026 23.76 (50%) 26.73 22.77 - 26.73 0 times
Tue 24 March 2026 15.84 (-33.33%) 16.83 15.84 - 17.82 0 times
Mon 23 March 2026 23.76 (60%) 29.70 22.77 - 34.65 0 times
Fri 20 March 2026 14.85 (-40%) 20.79 13.86 - 22.77 0 times
Thu 19 March 2026 24.75 (-19.35%) 19.80 17.82 - 25.74 0 times
Tue 17 March 2026 30.69 (3.33%) 42.57 30.69 - 42.57 0 times
Mon 16 March 2026 29.70 (15.38%) 29.70 27.72 - 31.68 0 times
Fri 13 March 2026 25.74 (0%) 32.67 24.75 - 32.67 0 times
Thu 12 March 2026 25.74 (-38.1%) 34.65 25.74 - 34.65 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are -0.99 and 22.77

Weekly Target 1-4.95
Weekly Target 22.97
Weekly Target 318.81
Weekly Target 426.73
Weekly Target 542.57

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 27 March 2026 10.89 (-26.67%) 29.70 10.89 - 34.65 0 times
Fri 20 March 2026 14.85 (-42.31%) 29.70 13.86 - 42.57 0 times
Fri 13 March 2026 25.74 (-44.68%) 40.59 24.75 - 52.47 0 times
Fri 06 March 2026 46.53 (-14.55%) 48.51 36.63 - 60.39 0 times
Fri 27 February 2026 54.45 (5.77%) 49.50 43.56 - 61.38 0 times
Fri 20 February 2026 51.48 (13.04%) 47.52 41.58 - 56.43 0 times
Fri 13 February 2026 45.54 (0%) 44.55 44.55 - 48.51 0 times
Fri 13 February 2026 45.54 (-4.17%) 40.59 40.59 - 52.47 0 times
Fri 06 February 2026 47.52 (-2.04%) 49.50 39.60 - 49.50 0 times
Fri 30 January 2026 48.51 (-10.03%) 53.92 42.57 - 60.39 0 times
Fri 23 January 2026 53.92 (0%) 42.15 39.21 - 54.90 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are -13.86 and 35.64

Monthly Target 1-22.11
Monthly Target 2-5.61
Monthly Target 327.39
Monthly Target 443.89
Monthly Target 576.89

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 27 March 2026 10.89 (-80%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times
Fri 30 May 2025 59.40 (-33.33%) 88.11 49.50 - 93.06 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 17.62
12 day DMA 23.43
20 day DMA 33.61
35 day DMA 40.11
50 day DMA 42.75
100 day DMA 46.21
150 day DMA 47.89
200 day DMA 50.71

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6119.4722.27
12 day EMA23.6625.9828.18
20 day EMA29.5231.4833.33
35 day EMA35.7937.2638.64
50 day EMA41.2442.4843.65

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6218.4120.59
12 day SMA23.4326.0728.71
20 day SMA33.6135.7438.02
35 day SMA40.1140.9641.81
50 day SMA42.7543.5944.37
100 day SMA46.2146.5446.91
150 day SMA47.8948.1248.34
200 day SMA50.7150.9751.24
Back to top | Use Dark Theme